Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 45.37 -0.56 -1.22% Nov 2016 6:11 AM
USD/bbl. 46.73 -0.62 -1.31% Nov 2016 6:11 AM
JPY/kl 28,380.00 -520.00 -1.80% Feb 2017 6:13 AM
USD/MMBtu 3.00 +0.00 +0.13% Oct 2016 6:10 AM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 138.52 -1.72 -1.23% Oct 2016 6:00 AM
USd/gal. 143.10 -1.80 -1.24% Oct 2016 6:10 AM
USD/MT 419.25 -6.50 -1.53% Nov 2016 6:11 AM
JPY/kl 39,400.00 -330.00 -0.83% Apr 2017 5:53 AM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.57 -0.05 -1.08% Dec 2016 6:11 AM