Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.08 -0.56 -1.18% Oct 2016 9:49 PM
USD/bbl. 49.41 -0.51 -1.02% Oct 2016 9:48 PM
JPY/kl 30,140.00 +390.00 +1.31% Jan 2017 9:53 PM
USD/MMBtu 2.86 -0.01 -0.49% Sep 2016 9:36 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 149.85 -1.43 -0.95% Sep 2016 9:17 PM
USd/gal. 149.24 -0.48 -0.32% Sep 2016 9:45 PM
USD/MT 438.75 -4.00 -0.90% Oct 2016 9:41 PM
JPY/kl 41,350.00 +580.00 +1.42% Mar 2017 9:50 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.70 -0.01 -0.21% Dec 2016 8/26/2016