Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 47.80 -0.18 -0.38% SEP 15 02:18:24
USD/bbl. 53.10 -0.20 -0.38% SEP 15 02:18:57
JPY/kl 41,630.00 +360.00 +0.87% DEC 15 02:14:58
USD/MMBtu 2.84 +0.02 +0.67% AUG 15 02:17:00

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 179.68 -0.64 -0.35% AUG 15 02:12:34
USd/gal. 159.57 -0.87 -0.54% AUG 15 01:57:53
USD/MT 492.25 -6.75 -1.35% SEP 15 02:15:40
JPY/kl 52,800.00 +850.00 +1.64% FEB 16 02:14:56

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 8.00 -0.03 -0.37% DEC 15 02:15:20