Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 51.68 +0.62 +1.21% Jan 2017 12/2/2016
USD/bbl. 54.46 +0.52 +0.96% Feb 2017 12/2/2016
JPY/kl 37,100.00 +450.00 +1.23% May 2017 12/2/2016
USD/MMBtu 3.46 +0.02 +0.55% Jan 2017 12/2/2016

Refined Products

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/gal. 155.91 +1.21 +0.78% Jan 2017 12/2/2016
USd/gal. 165.81 +1.02 +0.62% Jan 2017 12/2/2016
USD/MT 478.25 +1.25 +0.26% Jan 2017 12/2/2016
JPY/kl 46,480.00 +640.00 +1.40% Jun 2017 12/2/2016

Emissions

Index Units Price Change %Change Contract Time (EST) 2 Day
EUR/MT 4.30 -0.16 -3.59% Dec 2016 12/2/2016