World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Dow Jones Industrial Average |
15,280.68 |
-0.17% |
15,300.57 |
15,331.82 |
15,180.23 |
13:20:32 |
| S&P 500 Index |
1,649.85 |
-0.33% |
1,651.62 |
1,653.91 |
1,635.53 |
13:05:26 |
| NASDAQ Composite Index |
3,454.97 |
-0.24% |
3,426.07 |
3,464.51 |
3,422.51 |
13:20:29 |
| EURO STOXX 50 Price EUR |
2,776.78 |
-2.05% |
2,802.09 |
2,802.09 |
2,757.29 |
11:50:00 |
| FTSE 100 Index |
6,696.79 |
-2.10% |
6,840.27 |
6,840.27 |
6,658.77 |
11:35:30 |
| Deutsche Borse AG German Stock Index DAX |
8,351.98 |
-2.10% |
8,410.06 |
8,412.25 |
8,281.11 |
12:30:30 |
| Nikkei 225 |
14,483.98 |
-7.32% |
15,739.98 |
15,942.60 |
14,483.98 |
02:28:01 |
| Hong Kong Hang Seng Index |
22,669.68 |
-2.54% |
23,066.71 |
23,123.43 |
22,605.69 |
04:01:22 |
| Shanghai Shenzhen CSI 300 Index |
2,582.85 |
-1.34% |
2,604.93 |
2,624.08 |
2,579.35 |
03:01:35 |
| Dow Jones Indus. Avg |
15,280.00 |
-0.26% |
15,330.00 |
15,342.00 |
15,145.00 |
12:40:55 |
| S&P 500 |
1,646.80 |
-0.53% |
1,657.70 |
1,658.70 |
1,632.70 |
13:09:55 |
| NASDAQ 100 |
2,994.00 |
-0.23% |
2,999.75 |
3,000.00 |
2,961.75 |
12:59:52 |
| Euro Stoxx 50 |
2,778.00 |
-1.73% |
2,777.00 |
2,786.00 |
2,751.00 |
13:05:09 |
| FTSE 100 |
6,689.00 |
-1.89% |
6,775.50 |
6,777.50 |
6,639.50 |
13:05:05 |
| DAX |
8,376.50 |
-1.80% |
8,385.00 |
8,424.50 |
8,281.00 |
13:04:58 |
| Nikkei 225 |
14,630.00 |
+0.27% |
14,650.00 |
14,760.00 |
13,990.00 |
12:59:54 |
| Hang Seng |
22,488.00 |
-0.15% |
22,510.00 |
22,552.00 |
22,064.00 |
10:59:58 |
| EUR-USD |
1.2935 |
+0.0077 |
+0.60% |
13:19:12 |
| USD-JPY |
101.8000 |
-1.3600 |
-1.32% |
13:19:46 |
| GBP-USD |
1.5111 |
+0.0061 |
+0.41% |
13:18:47 |
| AUD-USD |
0.9754 |
+0.0056 |
+0.57% |
13:20:14 |
| USD-CAD |
1.0308 |
-0.0059 |
-0.57% |
13:19:33 |
| USD-CHF |
0.9677 |
-0.0106 |
-1.08% |
13:18:08 |
| EUR-JPY |
131.6700 |
-0.9600 |
-0.72% |
13:20:40 |
| EUR-GBP |
0.8559 |
+0.0014 |
+0.17% |
13:19:12 |
| USD-HKD |
7.7629 |
+0.0018 |
+0.02% |
13:18:08 |
| EUR-CHF |
1.2516 |
-0.0063 |
-0.50% |
13:19:10 |
| USD-KRW |
1,128.4900 |
+14.7100 |
+1.32% |
01:59:59 |
| 2-Year |
0.13 |
2015-04-30 |
98-24½ / 0.25 |
0.00 /
0 |
13:05:19 |
| 10-Year |
1.75 |
2023-05-15 |
97.46 / 2.04 |
+0.04 /
0 |
13:08:37 |
| 30-Year |
2.88 |
2043-05-15 |
93.64 / 3.20 |
+0.37 /
-2 |
13:16:01 |
| 2-Year |
2.75 |
2015-01-22 |
104.03 / 0.32 |
+0.01 /
-1 |
11:59:59 |
| 10-Year |
1.75 |
2022-09-07 |
98.66 / 1.91 |
-0.08 /
+1 |
11:59:58 |
| 30-Year |
4.50 |
2042-12-07 |
124.47 / 3.21 |
+0.22 /
-1 |
11:59:59 |
| 2-Year |
0.10 |
2015-05-15 |
99.95 / 0.13 |
-0.02 /
+1 |
03:59:40 |
| 10-Year |
0.60 |
2023-03-20 |
97.71 / 0.85 |
+0.25 /
-3 |
03:59:59 |
| 30-Year |
1.80 |
2043-03-20 |
98.58 / 1.87 |
+0.08 /
0 |
03:59:47 |
| Crude Oil (Brent) |
-0.72 |
-3.51 |
| ICE Gasoil |
-1.67 |
-4.98 |
| COMEX Gold |
+1.41 |
-10.44 |
| COMEX Silver |
-0.28 |
-18.57 |
| CBOT Wheat |
+2.72 |
+6.27 |
| CBOT Corn |
+1.63 |
+10.89 |
More Commodities
-
Markets News
-
Futures in Focus
Sponsored Financial Commentaries
Rate this Page