Markets Overview

DJIA

17,390.52

195.10

1.13%

FTSE 100

6,546.47

82.92

1.28%

OIL (WTI)

80.54

0.58

0.71%

GOLD

1,171.60

27.00

2.25%

EUR-USD

1.2525

0.0088

0.70%

USD-JPY

112.3200

3.1100

2.85%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,390.52 +1.13% 17,208.78 17,395.54 17,208.78 16:15:00
S&P 500 Index 2,018.05 +1.17% 2,001.20 2,018.19 2,001.20 16:32:10
NASDAQ Composite Index 4,630.74 +1.41% 4,639.45 4,641.51 4,616.58 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,113.32 +2.55% 3,067.58 3,120.19 3,064.63 18:03:04
FTSE 100 Index 6,546.47 +1.28% 6,463.55 6,553.37 6,463.55 12:35:29
Deutsche Boerse AG German Stock Index DAX 9,326.87 +2.33% 9,283.40 9,339.33 9,217.00 13:30:17
Asia-Pacific Indexes
Nikkei 225 16,413.76 +4.83% 15,817.14 16,533.91 15,817.14 02:28:01
Hong Kong Hang Seng Index 23,998.06 +1.25% 23,913.69 24,046.40 23,850.70 04:01:22
Shanghai Shenzhen CSI 300 Index 2,508.33 +1.60% 2,473.50 2,512.19 2,466.50 03:01:40
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,311.00 +1.15% 17,111.00 17,327.00 17,111.00 17:14:20
S&P 500 2,011.40 +1.15% 1,988.40 2,015.20 1,987.80 17:12:45
NASDAQ 100 4,150.50 +1.49% 4,093.00 4,166.00 4,091.00 17:13:29
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,101.00 +2.55% 3,083.00 3,113.00 3,054.00 17:03:53
FTSE 100 6,505.50 +1.13% 6,459.50 6,539.00 6,453.50 16:59:57
DAX 9,309.00 +2.23% 9,307.00 9,344.00 9,217.00 17:03:53
Asia-Pacific Futures
Nikkei 225 16,960.00 +2.85% 16,520.00 16,990.00 16,520.00 14:00:00
Hang Seng 24,029.00 +0.36% 23,964.00 24,033.00 23,952.00 10:59:54
Currency Value Change % Change Time
EUR-USD 1.2525 -0.0088 -0.70% 16:59:59
USD-JPY 112.3200 +3.1100 +2.85% 16:59:59
GBP-USD 1.5995 -0.0007 -0.04% 16:59:59
AUD-USD 0.8798 -0.0037 -0.42% 16:59:59
USD-CAD 1.1266 +0.0082 +0.73% 16:59:59
USD-CHF 0.9626 +0.0066 +0.69% 16:59:59
EUR-JPY 140.6800 +2.9300 +2.13% 16:59:59
EUR-GBP 0.7830 -0.0053 -0.67% 16:59:59
USD-HKD 7.7550 +0.0001 0.00% 16:59:59
EUR-CHF 1.2057 -0.0001 -0.00% 16:59:59
USD-KRW 1,068.8200 +13.2200 +1.25% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24+ / 0.49 -0.04  /  +2 10/31/2014
10-Year 2.38 2024-08-15 100-11 / 2.34 -0.26  /  +3 10/31/2014
30-Year 3.13 2044-08-15 101-04½ / 3.07 -0.40  /  +2 10/31/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.13 / 0.65 -0.07  /  +2 10/31/2014
10-Year 2.75 2024-09-07 104.44 / 2.25 -0.21  /  +2 10/31/2014
30-Year 3.25 2044-01-22 105.28 / 2.98 -0.37  /  +2 10/31/2014
Japan Government Bonds
2-Year 0.10 2016-11-15 100.15 / 0.02 -0.02  /  +1 10/31/2014
10-Year 0.50 2024-09-20 100.49 / 0.45 +0.10  /  -1 10/31/2014
30-Year 1.70 2044-09-20 102.17 / 1.59 +1.02  /  -5 10/31/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.64 -3.82
Communications +0.95 +4.30
Consumer, Cyclical +0.67 +0.82
Consumer, Non-cyclical +0.67 +10.32
Energy +1.30 -4.24
Financial +1.31 +3.42
Industrial +0.95 +6.78
Technology +1.72 +19.90
Utilities +0.62 +7.45

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.44 -21.11
ICE Gasoil -0.77 -19.78
Metals
COMEX Gold -2.25 -11.49
COMEX Silver -1.91 -26.35
Agriculture
CBOT Wheat -0.65 -20.22
CBOT Corn +0.74 -12.03
More Commodities
Advertisement

Markets News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement