Markets Overview

DJIA

17,279.74

13.75

0.08%

FTSE 100

6,837.92

18.63

0.27%

OIL (WTI)

92.41

0.66

0.71%

GOLD

1,216.60

10.30

0.84%

EUR-USD

1.2829

0.0094

0.73%

USD-JPY

109.0400

0.3500

0.32%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,279.74 +0.08% 17,267.21 17,350.64 17,257.46 16:15:00
S&P 500 Index 2,010.40 -0.05% 2,012.74 2,019.26 2,006.59 16:36:41
NASDAQ Composite Index 4,579.79 -0.30% 4,606.13 4,610.57 4,563.44 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,273.25 +0.06% 3,287.30 3,301.15 3,266.62 17:03:03
FTSE 100 Index 6,837.92 +0.27% 6,819.29 6,876.00 6,819.29 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,799.26 +0.01% 9,849.43 9,891.20 9,799.24 12:30:17
Asia-Pacific Indexes
Nikkei 225 16,321.17 +1.58% 16,177.94 16,364.08 16,170.86 02:28:01
Hong Kong Hang Seng Index 24,306.16 +0.57% 24,334.65 24,419.85 24,155.62 04:01:24
Shanghai Shenzhen CSI 300 Index 2,425.21 +0.69% 2,409.31 2,430.15 2,402.31 03:01:43
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,212.00 +0.20% 17,206.00 17,260.00 17,180.00 17:15:00
S&P 500 2,003.80 -0.04% 2,006.00 2,014.30 1,998.50 17:15:00
NASDAQ 100 4,093.00 -0.09% 4,100.75 4,118.25 4,077.00 17:15:00
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,264.00 +0.40% 3,273.00 3,293.00 3,250.00 16:03:41
FTSE 100 6,814.50 +0.35% 6,809.00 6,875.00 6,806.00 16:53:00
DAX 9,822.50 +0.34% 9,847.50 9,896.00 9,781.50 16:03:41
Asia-Pacific Futures
Nikkei 225 16,190.00 -0.18% 16,230.00 16,250.00 16,160.00 14:00:00
Hang Seng 24,178.00 -0.47% 24,300.00 24,308.00 24,171.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.2829 -0.0094 -0.73% 16:59:59
USD-JPY 109.0400 +0.3500 +0.32% 16:59:59
GBP-USD 1.6288 -0.0108 -0.66% 16:59:59
AUD-USD 0.8925 -0.0065 -0.72% 16:59:59
USD-CAD 1.0963 +0.0029 +0.27% 16:59:59
USD-CHF 0.9408 +0.0070 +0.75% 16:59:59
EUR-JPY 139.8900 -0.5700 -0.41% 16:59:59
EUR-GBP 0.7876 -0.0005 -0.06% 16:59:59
USD-HKD 7.7512 +0.0003 0.00% 16:59:59
EUR-CHF 1.2072 +0.0005 +0.04% 16:59:59
USD-KRW 1,044.7000 +1.5600 +0.15% 01:59:58
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-08-31 99-28 / 0.56 -0.01  /  0 09/19/2014
10-Year 2.38 2024-08-15 98-08½ / 2.57 +0.34  /  -4 09/19/2014
30-Year 3.13 2044-08-15 96-31½ / 3.28 +1.17  /  -6 09/19/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.05 / 0.88 -0.06  /  +2 09/19/2014
10-Year 2.75 2024-09-07 101.83 / 2.54 +0.28  /  -3 09/19/2014
30-Year 3.25 2044-01-22 102.08 / 3.14 +1.32  /  -7 09/19/2014
Japan Government Bonds
2-Year 0.10 2016-09-15 100.08 / 0.06 -0.00  /  0 09/19/2014
10-Year 0.50 2024-09-20 99.49 / 0.55 +0.05  /  -1 09/19/2014
30-Year 1.70 2044-09-20 100.24 / 1.69 -0.05  /  0 09/19/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.47 +3.94
Communications +0.35 +11.48
Consumer, Cyclical -0.11 +3.15
Consumer, Non-cyclical -0.14 +11.71
Energy -0.49 +5.46
Financial -0.19 +6.21
Industrial -0.00 +10.74
Technology -0.34 +23.84
Utilities +0.02 +10.74

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.71 -9.53
ICE Gasoil -0.09 -11.74
Metals
COMEX Gold -0.84 -11.15
COMEX Silver -3.63 -23.39
Agriculture
CBOT Wheat -2.87 -27.78
CBOT Corn -2.00 -27.86
More Commodities
Advertisement

Markets News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement