Markets Overview

DJIA

17,802.23

12.71

0.07%

FTSE 100

6,729.17

1.97

0.03%

OIL (WTI)

73.69

0.40

0.54%

GOLD

1,197.00

0.80

0.07%

EUR-USD

1.2511

0.0037

0.30%

USD-JPY

117.7300

0.2400

0.20%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,802.23 -0.07% 17,812.25 17,831.00 17,791.16 15:12:27
S&P 500 Index 2,070.63 +0.17% 2,067.36 2,071.10 2,066.62 14:56:26
NASDAQ Composite Index 4,780.84 +0.47% 4,760.23 4,781.63 4,757.49 14:56:56
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,226.08 -0.00% 3,228.05 3,243.89 3,217.33 11:50:00
FTSE 100 Index 6,729.17 -0.03% 6,731.14 6,765.01 6,718.53 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,915.56 +0.55% 9,894.60 9,942.67 9,868.35 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,383.58 -0.14% 17,347.97 17,432.57 17,335.99 01:28:01
Hong Kong Hang Seng Index 24,111.98 +1.12% 23,833.19 24,176.64 23,799.42 03:01:24
Shanghai Shenzhen CSI 300 Index 2,723.02 +1.39% 2,695.26 2,723.36 2,690.31 02:01:30
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,784.00 -0.13% 17,818.00 17,846.00 17,775.00 14:59:51
S&P 500 2,068.70 +0.05% 2,068.20 2,072.40 2,065.20 14:43:30
NASDAQ 100 4,311.00 +0.43% 4,300.00 4,313.50 4,291.50 14:59:56
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,227.00 +0.31% 3,234.00 3,241.00 3,212.00 14:57:16
FTSE 100 6,733.50 +0.34% 6,732.00 6,768.00 6,718.50 15:02:17
DAX 9,925.00 +0.80% 9,899.00 9,947.50 9,866.50 14:57:10
Asia-Pacific Futures
Nikkei 225 17,330.00 -0.29% 17,380.00 17,410.00 17,300.00 13:00:00
Hang Seng 24,194.00 +0.11% 24,171.00 24,218.00 24,146.00 10:44:52
Currency Value Change % Change Time
EUR-USD 1.2511 +0.0037 +0.30% 15:07:29
USD-JPY 117.7300 -0.2400 -0.20% 15:06:20
GBP-USD 1.5799 +0.0091 +0.58% 15:07:30
AUD-USD 0.8552 +0.0022 +0.26% 15:07:09
USD-CAD 1.1237 -0.0021 -0.19% 15:07:10
USD-CHF 0.9609 -0.0031 -0.32% 15:07:28
EUR-JPY 147.3000 +0.1300 +0.09% 15:07:39
EUR-GBP 0.7919 -0.0021 -0.27% 15:06:53
USD-HKD 7.7541 -0.0004 -0.01% 15:07:16
EUR-CHF 1.2022 -0.0004 -0.03% 15:07:36
USD-KRW 1,106.6300 -2.6100 -0.24% 00:59:58
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-31¼ / 0.51 +0.02  /  -1 14:51:21
10-Year 2.25 2024-11-15 100-04 / 2.24 +0.19  /  -2 15:05:15
30-Year 3.00 2044-11-15 101-06 / 2.94 +0.41  /  -2 14:51:42
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.16 / 0.51 +0.03  /  -2 12:00:00
10-Year 2.75 2024-09-07 106.84 / 1.98 +0.27  /  -3 12:00:00
30-Year 3.25 2044-01-22 110.44 / 2.73 +0.82  /  -4 12:00:00
Japan Government Bonds
2-Year 0.10 2016-11-15 100.21 / -0.01 +0.06  /  -3 02:59:53
10-Year 0.50 2024-09-20 100.69 / 0.43 +0.14  /  -2 02:59:54
30-Year 1.70 2044-09-20 106.56 / 1.39 +0.22  /  -1 02:59:35

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.12 -1.08
Communications +0.36 +5.37
Consumer, Cyclical -0.03 +3.07
Consumer, Non-cyclical +0.32 +11.79
Energy -0.53 -5.84
Financial +0.54 +4.81
Industrial -0.03 +7.09
Technology +0.64 +22.44
Utilities +0.63 +8.67

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.71 -29.86
ICE Gasoil -0.83 -27.38
Metals
COMEX Gold -0.07 -3.58
COMEX Silver -0.16 -16.63
Agriculture
CBOT Wheat +0.90 -14.21
CBOT Corn +1.10 -7.83
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement