Markets Overview

DJIA

16,493.37

69.93

0.42%

FTSE 100

6,679.18

50.93

0.76%

OIL (WTI)

97.88

0.00

0.00%

GOLD

1,294.80

12.00

0.94%

EUR-USD

1.3427

0.0037

0.28%

USD-JPY

102.6100

0.1900

0.18%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,493.37 -0.42% 16,561.70 16,584.75 16,437.07 16:15:00
S&P 500 Index 1,925.15 -0.29% 1,929.80 1,937.35 1,916.37 16:30:09
NASDAQ Composite Index 4,352.64 -0.39% 4,363.39 4,385.05 4,324.02 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,072.57 -1.38% 3,118.83 3,118.83 3,064.60 17:03:04
FTSE 100 Index 6,679.18 -0.76% 6,730.11 6,730.11 6,624.72 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,210.08 -2.10% 9,379.74 9,394.48 9,185.41 12:30:18
Asia-Pacific Indexes
Nikkei 225 15,523.11 -0.63% 15,511.54 15,602.13 15,501.15 02:28:01
Hong Kong Hang Seng Index 24,532.43 -0.91% 24,594.23 24,731.52 24,485.73 04:01:22
Shanghai Shenzhen CSI 300 Index 2,329.40 -0.89% 2,341.23 2,371.50 2,328.97 03:01:36
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,416.00 -0.47% 16,522.00 16,546.00 16,374.00 17:15:00
S&P 500 1,918.50 -0.33% 1,927.30 1,932.00 1,910.50 17:14:56
NASDAQ 100 3,873.25 -0.30% 3,895.00 3,901.00 3,848.00 17:15:00
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,074.00 -1.44% 3,113.00 3,122.00 3,055.00 08/01/2014
FTSE 100 6,625.50 -0.85% 6,651.50 6,674.50 6,575.50 15:59:59
DAX 9,212.50 -2.19% 9,396.00 9,409.50 9,152.50 16:04:19
Asia-Pacific Futures
Nikkei 225 15,460.00 -0.77% 15,550.00 15,560.00 15,400.00 14:00:00
Hang Seng 24,533.00 +0.14% 24,495.00 24,598.00 24,402.00 10:59:55
Currency Value Change % Change Time
EUR-USD 1.3427 +0.0037 +0.28% 16:59:59
USD-JPY 102.6100 -0.1900 -0.18% 16:59:59
GBP-USD 1.6821 -0.0065 -0.38% 16:59:59
AUD-USD 0.9312 +0.0017 +0.18% 16:59:59
USD-CAD 1.0916 +0.0010 +0.09% 16:59:59
USD-CHF 0.9059 -0.0029 -0.32% 16:59:59
EUR-JPY 137.7800 +0.1300 +0.09% 16:59:59
EUR-GBP 0.7985 +0.0055 +0.69% 16:59:59
USD-HKD 7.7500 -0.0001 -0.00% 16:59:58
EUR-CHF 1.2164 -0.0005 -0.04% 16:59:59
USD-KRW 1,037.1000 +9.3200 +0.91% 01:59:58
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-07-31 100-01¾ / 0.47 +0.11  /  -6 08/01/2014
10-Year 2.50 2024-05-15 100-02 / 2.49 +0.56  /  -7 08/01/2014
30-Year 3.38 2044-05-15 101-25 / 3.28 +0.69  /  -4 08/01/2014
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.77 / 0.78 +0.06  /  -5 08/01/2014
10-Year 2.25 2023-09-07 97.61 / 2.55 +0.43  /  -5 08/01/2014
30-Year 3.25 2044-01-22 100.23 / 3.24 +0.95  /  -5 08/01/2014
Japan Government Bonds
2-Year 0.10 2016-08-15 100.08 / 0.06 -0.00  /  0 08/01/2014
10-Year 0.60 2024-06-20 100.67 / 0.53 -0.01  /  0 08/01/2014
30-Year 1.70 2044-06-20 100.54 / 1.67 -0.12  /  +1 08/01/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.68 +12.06
Communications -0.50 -0.73
Consumer, Cyclical -0.36 +5.23
Consumer, Non-cyclical -0.16 +8.94
Energy -0.76 +10.19
Financial -0.75 +7.76
Industrial -0.58 +12.26
Technology -0.64 +21.24
Utilities -0.45 +9.25

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.11 -4.29
ICE Gasoil -0.42 -4.63
Metals
COMEX Gold +0.94 -1.25
COMEX Silver -0.20 +3.81
Agriculture
CBOT Wheat +0.75 -18.81
CBOT Corn -1.29 -22.43
More Commodities
Advertisement

Markets News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement