Markets Overview

DJIA

16,805.41

127.51

0.76%

FTSE 100

6,388.73

30.42

0.47%

OIL (WTI)

81.01

0.00

0.00%

GOLD

1,231.80

0.00

0.00%

EUR-USD

1.2671

0.0025

0.20%

USD-JPY

108.1600

0.1100

0.10%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,805.41 +0.76% 16,677.04 16,811.71 16,649.72 16:15:00
S&P 500 Index 1,964.58 +0.71% 1,951.59 1,965.27 1,946.27 16:30:33
NASDAQ Composite Index 4,483.72 +0.69% 4,459.46 4,486.26 4,445.85 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,030.37 -0.46% 3,033.58 3,043.94 3,016.48 17:03:03
FTSE 100 Index 6,388.73 -0.47% 6,419.15 6,419.15 6,372.43 11:35:29
Deutsche Boerse AG German Stock Index DAX 8,987.80 -0.66% 9,008.60 9,044.85 8,955.59 12:30:17
Asia-Pacific Indexes
Nikkei 225 15,291.64 +1.01% 15,354.35 15,377.05 15,232.00 02:28:01
Hong Kong Hang Seng Index 23,302.20 -0.13% 23,311.88 23,352.59 23,157.48 04:01:24
Shanghai Shenzhen CSI 300 Index 2,390.71 -0.22% 2,397.85 2,404.99 2,385.73 03:01:30
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,736.00 +0.74% 16,615.00 16,745.00 16,516.00 17:10:00
S&P 500 1,959.70 +0.70% 1,946.00 1,960.90 1,932.00 17:09:13
NASDAQ 100 4,034.75 +0.74% 3,986.00 4,038.00 3,975.00 17:09:57
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,024.00 -0.33% 3,015.00 3,035.00 3,005.00 16:03:38
FTSE 100 6,365.00 -0.49% 6,383.50 6,393.00 6,347.00 15:59:55
DAX 8,994.00 -0.59% 8,995.50 9,044.00 8,953.50 16:03:38
Asia-Pacific Futures
Nikkei 225 15,410.00 +0.52% 15,360.00 15,430.00 15,270.00 14:00:00
Hang Seng 23,395.00 +0.31% 23,339.00 23,402.00 23,264.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.2671 +0.0025 +0.20% 16:59:59
USD-JPY 108.1600 -0.1100 -0.10% 16:59:59
GBP-USD 1.6090 +0.0060 +0.37% 16:59:59
AUD-USD 0.8793 +0.0031 +0.35% 16:59:59
USD-CAD 1.1231 +0.0001 +0.01% 16:59:59
USD-CHF 0.9519 -0.0022 -0.23% 16:59:59
EUR-JPY 137.0400 +0.1200 +0.09% 16:59:59
EUR-GBP 0.7875 -0.0014 -0.17% 16:59:59
USD-HKD 7.7573 0.0000 0.00% 16:59:58
EUR-CHF 1.2062 -0.0005 -0.04% 16:59:59
USD-KRW 1,057.5000 +1.3600 +0.13% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-07 / 0.39 0.00  /  0 10/24/2014
10-Year 2.38 2024-08-15 100-29¾ / 2.27 +0.02  /  0 10/24/2014
30-Year 3.13 2044-08-15 101-19½ / 3.04 +0.02  /  0 10/24/2014
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.16 / 0.67 -0.02  /  0 10/24/2014
10-Year 2.75 2024-09-07 104.59 / 2.23 +0.10  /  -1 10/24/2014
30-Year 3.25 2044-01-22 105.92 / 2.95 +0.23  /  -1 10/24/2014
Japan Government Bonds
2-Year 0.10 2016-10-15 100.18 / 0.01 +0.01  /  -1 10/24/2014
10-Year 0.50 2024-09-20 100.38 / 0.46 +0.08  /  -1 10/24/2014
30-Year 1.70 2044-09-20 101.92 / 1.61 -0.06  /  0 10/24/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.05 -6.02
Communications +0.26 +1.61
Consumer, Cyclical +0.32 -2.12
Consumer, Non-cyclical +0.70 +6.74
Energy -0.25 -6.05
Financial +0.39 -0.09
Industrial +0.39 +3.14
Technology +0.91 +15.37
Utilities +0.54 +5.24

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.81 -19.50
ICE Gasoil -0.81 -18.74
Metals
COMEX Gold 0.00 -8.78
COMEX Silver 0.00 -24.71
Agriculture
CBOT Wheat -1.71 -25.66
CBOT Corn -1.88 -19.82
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement