Markets Overview

DJIA

16,937.40

146.40

0.86%

FTSE 100

6,791.55

29.91

0.44%

OIL (WTI)

102.10

0.03

0.03%

GOLD

1,304.40

11.70

0.91%

EUR-USD

1.3432

0.0032

0.24%

USD-JPY

101.7800

0.0400

0.04%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,937.40 -0.86% 17,079.50 17,082.33 16,915.65 14:15:21
S&P 500 Index 1,976.44 -0.58% 1,984.60 1,984.60 1,974.37 14:00:06
NASDAQ Composite Index 4,443.92 -0.63% 4,448.06 4,457.95 4,430.43 14:00:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,174.99 -1.40% 3,213.23 3,220.49 3,165.77 11:50:00
FTSE 100 Index 6,791.55 -0.44% 6,821.46 6,830.77 6,780.65 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,644.01 -1.53% 9,770.24 9,794.85 9,620.58 12:30:17
Asia-Pacific Indexes
Nikkei 225 15,457.87 +1.13% 15,342.46 15,457.87 15,341.69 02:28:01
Hong Kong Hang Seng Index 24,216.01 +0.31% 24,247.20 24,247.20 24,088.99 04:01:24
Shanghai Shenzhen CSI 300 Index 2,260.45 +1.05% 2,243.07 2,260.89 2,239.07 03:01:31
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,880.00 -0.69% 16,974.00 17,003.00 16,850.00 11:33:25
S&P 500 1,970.00 -0.54% 1,978.00 1,980.70 1,968.30 14:04:47
NASDAQ 100 3,950.00 -0.55% 3,960.75 3,965.25 3,937.75 14:01:18
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,174.00 -1.43% 3,213.00 3,222.00 3,164.00 14:00:38
FTSE 100 6,751.50 -0.27% 6,760.50 6,786.00 6,734.50 14:06:01
DAX 9,634.50 -1.65% 9,780.00 9,798.00 9,622.00 14:00:55
Asia-Pacific Futures
Nikkei 225 15,430.00 -0.13% 15,460.00 15,550.00 15,400.00 13:54:59
Hang Seng 24,201.00 -0.14% 24,233.00 24,234.00 24,155.00 10:59:57
Currency Value Change % Change Time
EUR-USD 1.3432 -0.0032 -0.24% 14:09:31
USD-JPY 101.7800 -0.0400 -0.04% 14:10:31
GBP-USD 1.6975 -0.0011 -0.06% 14:10:08
AUD-USD 0.9397 -0.0022 -0.23% 14:11:07
USD-CAD 1.0815 +0.0070 +0.65% 14:10:00
USD-CHF 0.9046 +0.0020 +0.22% 14:10:40
EUR-JPY 136.7100 -0.3700 -0.27% 14:10:39
EUR-GBP 0.7913 -0.0013 -0.16% 14:11:06
USD-HKD 7.7500 -0.0001 -0.00% 14:10:41
EUR-CHF 1.2151 -0.0000 -0.00% 14:11:08
USD-KRW 1,026.1500 -2.6300 -0.26% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-00¾ / 0.49 +0.01  /  0 14:07:35
10-Year 2.50 2024-05-15 100-09½ / 2.46 +0.33  /  -4 14:03:26
30-Year 3.38 2044-05-15 102-16 / 3.24 +1.00  /  -5 14:07:57
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.73 / 0.83 +0.03  /  -2 11:59:37
10-Year 2.25 2023-09-07 97.43 / 2.57 +0.29  /  -4 11:59:57
30-Year 3.25 2044-01-22 99.23 / 3.29 +0.34  /  -2 11:59:52
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 -0.01  /  0 03:15:05
10-Year 0.60 2024-06-20 100.70 / 0.53 -0.10  /  +1 03:59:03
30-Year 1.70 2044-06-20 101.00 / 1.65 -0.19  /  +1 03:59:01

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.10 +14.10
Communications -0.61 +2.25
Consumer, Cyclical -0.38 +8.54
Consumer, Non-cyclical -0.61 +11.90
Energy -0.65 +12.60
Financial -0.14 +9.60
Industrial -0.28 +16.45
Technology -0.26 +25.79
Utilities -0.64 +12.46

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.93 +0.39
ICE Gasoil +1.19 -2.08
Metals
COMEX Gold +0.91 -1.89
COMEX Silver +0.96 +2.26
Agriculture
CBOT Wheat +1.61 -17.25
CBOT Corn +0.14 -22.72
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement