Markets Overview

DJIA

17,827.75

12.81

0.07%

FTSE 100

6,723.42

5.75

0.09%

OIL (WTI)

69.05

4.64

6.30%

GOLD

1,190.40

7.10

0.59%

EUR-USD

1.2467

0.0039

0.31%

USD-JPY

117.7600

0.0300

0.03%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,827.75 +0.07% 17,812.25 17,833.76 17,791.16 16:15:00
S&P 500 Index 2,072.83 +0.28% 2,067.36 2,073.29 2,066.62 16:31:41
NASDAQ Composite Index 4,787.32 +0.61% 4,760.23 4,788.00 4,757.49 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,244.92 +0.58% 3,228.84 3,248.91 3,222.85 11:50:00
FTSE 100 Index 6,723.42 -0.09% 6,729.17 6,749.91 6,713.76 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,974.87 +0.60% 9,934.78 9,992.67 9,920.86 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,248.50 -0.78% 17,310.49 17,346.85 17,212.48 01:28:01
Hong Kong Hang Seng Index 24,004.28 -0.45% 24,169.85 24,228.11 23,962.44 03:01:22
Shanghai Shenzhen CSI 300 Index 2,754.49 +1.16% 2,737.03 2,754.49 2,718.70 02:01:36
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,835.00 +0.14% 17,819.00 17,840.00 17,787.00 12:54:00
S&P 500 2,073.90 +0.08% 2,073.00 2,074.50 2,068.40 12:59:50
NASDAQ 100 4,331.00 +0.31% 4,320.00 4,331.50 4,314.00 12:58:46
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,241.00 +0.56% 3,235.00 3,248.00 3,218.00 16:03:48
FTSE 100 6,720.00 -0.27% 6,733.00 6,752.50 6,715.50 16:00:00
DAX 9,969.00 +0.50% 9,951.50 9,997.50 9,922.00 16:03:48
Asia-Pacific Futures
Nikkei 225 17,290.00 +0.23% 17,230.00 17,290.00 17,180.00 13:00:00
Hang Seng 24,029.00 0.00% 24,171.00 24,252.00 23,998.00 03:00:00
Currency Value Change % Change Time
EUR-USD 1.2467 -0.0039 -0.31% 16:44:01
USD-JPY 117.7600 +0.0300 +0.03% 16:44:13
GBP-USD 1.5739 -0.0053 -0.34% 16:44:42
AUD-USD 0.8552 +0.0004 +0.05% 16:44:06
USD-CAD 1.1332 +0.0085 +0.76% 16:44:30
USD-CHF 0.9641 +0.0029 +0.30% 16:45:05
EUR-JPY 146.8100 -0.4300 -0.29% 16:45:05
EUR-GBP 0.7922 +0.0003 +0.03% 16:44:54
USD-HKD 7.7526 -0.0015 -0.02% 16:45:17
EUR-CHF 1.2020 -0.0002 -0.02% 16:44:35
USD-KRW 1,098.3600 -8.2700 -0.75% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-11-30 99-31 / 0.52 0.00  /  0 16:28:47
10-Year 2.25 2024-11-15 100-01½ / 2.24 0.00  /  0 16:28:47
30-Year 3.00 2044-11-15 100-29 / 2.95 0.00  /  0 15:23:47
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.20 / 0.49 +0.04  /  -3 12:00:00
10-Year 2.75 2024-09-07 107.36 / 1.92 +0.52  /  -6 11:59:51
30-Year 3.25 2044-01-22 111.65 / 2.67 +1.20  /  -6 12:00:00
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 -0.01  /  0 02:58:42
10-Year 0.50 2024-09-20 100.78 / 0.42 +0.09  /  -1 02:58:42
30-Year 1.70 2044-09-20 106.76 / 1.38 +0.19  /  -1 02:58:40

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.50 -1.57
Communications -0.14 +5.03
Consumer, Cyclical -0.07 +2.91
Consumer, Non-cyclical +0.17 +12.00
Energy -1.52 -6.94
Financial +0.19 +4.73
Industrial -0.17 +6.65
Technology +0.34 +22.01
Utilities -0.13 +8.57

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -6.65 -34.79
ICE Gasoil -7.41 -31.88
Metals
COMEX Gold -0.59 -3.84
COMEX Silver -2.14 -17.44
Agriculture
CBOT Wheat +0.90 -14.21
CBOT Corn +1.10 -7.83
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement