Markets Overview

DJIA

17,172.68

107.06

0.62%

FTSE 100

6,773.63

64.29

0.94%

OIL (WTI)

91.28

0.41

0.45%

GOLD

1,219.90

2.00

0.16%

EUR-USD

1.2850

0.0001

0.01%

USD-JPY

108.7200

0.1200

0.11%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,172.68 -0.62% 17,271.71 17,277.88 17,159.36 16:15:00
S&P 500 Index 1,994.29 -0.80% 2,009.08 2,009.08 1,991.01 16:31:15
NASDAQ Composite Index 4,527.69 -1.14% 4,568.45 4,568.87 4,513.12 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,257.48 -0.48% 3,262.52 3,274.36 3,252.73 17:03:04
FTSE 100 Index 6,773.63 -0.94% 6,837.92 6,838.35 6,766.89 11:35:29
Deutsche Boerse AG German Stock Index DAX 9,749.54 -0.51% 9,748.53 9,812.77 9,735.69 12:30:18
Asia-Pacific Indexes
Nikkei 225 16,205.90 -0.71% 16,281.36 16,299.13 16,170.11 02:28:01
Hong Kong Hang Seng Index 23,994.53 +0.16% 23,882.59 24,012.06 23,839.26 02:04:32
Shanghai Shenzhen CSI 300 Index 2,402.01 +0.97% 2,379.52 2,402.33 2,379.52 02:04:03
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,109.00 +0.06% 17,091.00 17,109.00 17,088.00 01:57:25
S&P 500 1,987.30 +0.05% 1,984.70 1,987.50 1,984.70 02:01:46
NASDAQ 100 4,053.00 +0.01% 4,048.50 4,053.25 4,048.25 02:03:44
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,246.00 +0.06% 3,243.00 3,246.00 3,242.00 02:04:45
FTSE 100 6,753.00 +0.08% 6,742.00 6,757.50 6,741.00 02:09:19
DAX 9,747.00 -0.07% 9,744.50 9,750.00 9,736.50 02:04:36
Asia-Pacific Futures
Nikkei 225 16,120.00 -0.25% 16,160.00 16,210.00 16,090.00 14:00:00
Hang Seng 23,979.00 -0.05% 23,998.00 24,012.00 23,825.00 02:04:19
Currency Value Change % Change Time
EUR-USD 1.2850 +0.0001 +0.01% 02:14:01
USD-JPY 108.7200 -0.1200 -0.11% 02:14:31
GBP-USD 1.6373 +0.0012 +0.07% 02:14:15
AUD-USD 0.8912 +0.0039 +0.44% 02:14:26
USD-CAD 1.1022 -0.0022 -0.20% 02:14:05
USD-CHF 0.9396 -0.0003 -0.03% 02:13:44
EUR-JPY 139.7100 -0.1400 -0.10% 02:14:18
EUR-GBP 0.7849 -0.0005 -0.06% 02:13:36
USD-HKD 7.7515 +0.0002 0.00% 02:13:13
EUR-CHF 1.2074 -0.0003 -0.03% 02:14:12
USD-KRW 1,039.9300 -0.8700 -0.08% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-08-31 99-29 / 0.55 0.00  /  0 02:18:49
10-Year 2.38 2024-08-15 98-11¼ / 2.56 -0.01  /  0 02:02:23
30-Year 3.13 2044-08-15 96-29½ / 3.29 +0.01  /  0 02:17:35
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.08 / 0.85 0.00  /  0 09/22/2014
10-Year 2.75 2024-09-07 102.26 / 2.49 -0.00  /  0 09/22/2014
30-Year 3.25 2044-01-22 102.95 / 3.10 0.00  /  0 09/22/2014
Japan Government Bonds
2-Year 0.10 2016-09-15 100.08 / 0.06 -0.01  /  0 09/22/2014
10-Year 0.50 2024-09-20 99.70 / 0.53 +0.21  /  -2 09/22/2014
30-Year 1.70 2044-09-20 100.68 / 1.67 +0.45  /  -2 09/22/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.05 +2.57
Communications +0.15 +10.71
Consumer, Cyclical +0.06 +2.42
Consumer, Non-cyclical +0.06 +11.79
Energy +0.09 +4.70
Financial +0.19 +6.03
Industrial +0.15 +9.97
Technology -0.12 +22.20
Utilities +0.05 +9.93

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.26 -10.11
ICE Gasoil +0.25 -10.44
Metals
COMEX Gold +0.16 -8.07
COMEX Silver -0.25 -18.88
Agriculture
CBOT Wheat +0.26 -26.86
CBOT Corn +0.15 -27.03
More Commodities
Advertisement

Markets News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement