Markets Overview

DJIA

16,461.32

153.49

0.92%

FTSE 100

6,399.73

27.40

0.43%

OIL (WTI)

80.38

0.14

0.17%

GOLD

1,242.40

3.10

0.25%

EUR-USD

1.2641

0.0008

0.06%

USD-JPY

107.1800

0.0400

0.04%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 16,461.32 -0.92% 16,615.26 16,653.89 16,459.85 16:15:00
S&P 500 Index 1,927.11 -0.73% 1,941.29 1,949.31 1,926.83 16:35:20
NASDAQ Composite Index 4,382.85 -0.83% 4,429.16 4,435.86 4,381.28 17:16:02
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,008.53 +0.57% 2,995.06 3,008.81 2,971.89 17:03:03
FTSE 100 Index 6,399.73 +0.43% 6,372.33 6,401.51 6,341.39 11:35:29
Deutsche Boerse AG German Stock Index DAX 8,940.14 +0.60% 8,934.54 8,957.16 8,861.44 12:30:17
Asia-Pacific Indexes
Nikkei 225 15,088.89 -0.70% 15,093.78 15,118.86 15,059.64 21:15:30
Hong Kong Hang Seng Index 23,296.00 -0.46% 23,296.00 23,296.00 23,296.00 21:21:08
Shanghai Shenzhen CSI 300 Index 2,418.64 -0.61% 2,434.89 2,447.47 2,417.56 03:01:49
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,416.00 -0.05% 16,445.00 16,459.00 16,412.00 21:25:09
S&P 500 1,923.40 -0.09% 1,948.50 1,950.00 1,923.40 21:25:10
NASDAQ 100 3,944.25 -0.13% 3,944.75 3,946.25 3,943.75 21:24:59
Europe, Middle East & Africa Futures
Euro Stoxx 50 2,995.00 +0.40% 3,006.00 3,006.00 2,962.00 16:03:26
FTSE 100 6,329.50 -0.62% 6,331.00 6,340.00 6,329.00 21:25:33
DAX 8,925.50 +0.43% 8,948.00 8,962.50 8,840.00 16:03:26
Asia-Pacific Futures
Nikkei 225 15,090.00 -0.46% 15,150.00 15,280.00 15,060.00 21:16:11
Hang Seng 23,310.00 -0.18% 23,345.00 23,382.00 23,256.00 21:21:40
Currency Value Change % Change Time
EUR-USD 1.2641 -0.0008 -0.06% 21:30:27
USD-JPY 107.1800 +0.0400 +0.04% 21:30:40
GBP-USD 1.6046 -0.0004 -0.02% 21:30:38
AUD-USD 0.8760 -0.0019 -0.22% 21:30:42
USD-CAD 1.1258 +0.0022 +0.20% 21:31:43
USD-CHF 0.9543 +0.0006 +0.06% 21:31:28
EUR-JPY 135.4700 -0.0500 -0.04% 21:30:55
EUR-GBP 0.7878 -0.0002 -0.03% 21:30:21
USD-HKD 7.7564 -0.0009 -0.01% 21:30:55
EUR-CHF 1.2064 +0.0002 +0.01% 21:31:15
USD-KRW 1,055.5000 +4.0900 +0.39% 21:30:57
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 100-09 / 0.35 +0.02  /  -1 21:09:21
10-Year 2.38 2024-08-15 101-15¾ / 2.20 +0.16  /  -2 21:09:28
30-Year 3.13 2044-08-15 102-28 / 2.98 +0.21  /  -1 21:17:43
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.19 / 0.67 -0.01  /  0 12:00:00
10-Year 2.75 2024-09-07 104.77 / 2.21 -0.37  /  +4 11:59:56
30-Year 3.25 2044-01-22 105.99 / 2.94 -0.48  /  +2 11:59:57
Japan Government Bonds
2-Year 0.10 2016-10-15 100.15 / 0.02 -0.01  /  0 10/22/2014
10-Year 0.50 2024-09-20 100.24 / 0.48 -0.00  /  0 10/22/2014
30-Year 1.70 2044-09-20 101.94 / 1.60 +0.18  /  -1 10/22/2014

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.20 -6.13
Communications -0.13 +0.78
Consumer, Cyclical -0.15 -3.00
Consumer, Non-cyclical -0.04 +5.51
Energy -0.10 -6.19
Financial -0.09 -1.02
Industrial -0.13 +2.06
Technology -0.13 +13.94
Utilities -0.13 +4.41

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.17 -21.55
ICE Gasoil -1.72 -20.19
Metals
COMEX Gold -0.25 -6.87
COMEX Silver -0.38 -24.11
Agriculture
CBOT Wheat -0.34 -25.83
CBOT Corn -0.28 -20.50
More Commodities
Advertisement

Markets News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement