Markets Overview

DJIA

17,086.63

26.91

0.16%

FTSE 100

6,807.86

9.71

0.14%

OIL (WTI)

102.94

0.18

0.17%

GOLD

1,301.10

5.40

0.41%

EUR-USD

1.3474

0.0010

0.07%

USD-JPY

101.6700

0.1900

0.19%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,086.63 -0.16% 17,117.01 17,121.05 17,058.05 16:15:00
S&P 500 Index 1,987.01 +0.18% 1,985.32 1,989.23 1,982.44 16:31:10
NASDAQ Composite Index 4,473.70 +0.40% 4,468.16 4,480.73 4,457.95 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,219.95 +0.84% 3,190.22 3,223.88 3,170.04 08:04:30
FTSE 100 Index 6,807.86 +0.14% 6,798.15 6,816.72 6,767.33 08:03:59
Deutsche Boerse AG German Stock Index DAX 9,796.83 +0.44% 9,772.15 9,810.47 9,674.68 08:03:53
Asia-Pacific Indexes
Nikkei 225 15,284.42 -0.29% 15,350.28 15,383.11 15,232.14 02:28:01
Hong Kong Hang Seng Index 24,141.50 +0.71% 24,080.61 24,150.00 24,005.25 04:01:22
Shanghai Shenzhen CSI 300 Index 2,237.02 +1.78% 2,199.83 2,239.82 2,199.83 03:01:38
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,050.00 +0.15% 17,034.00 17,062.00 16,990.00 08:08:16
S&P 500 1,984.70 +0.20% 1,981.20 1,985.60 1,976.80 08:08:06
NASDAQ 100 3,989.00 +0.34% 3,978.50 3,990.75 3,976.00 08:08:06
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,221.00 +0.88% 3,187.00 3,225.00 3,169.00 08:03:54
FTSE 100 6,764.00 +0.21% 6,749.00 6,772.00 6,719.00 08:08:39
DAX 9,800.00 +0.39% 9,755.00 9,819.00 9,675.50 08:03:59
Asia-Pacific Futures
Nikkei 225 15,350.00 +0.33% 15,290.00 15,360.00 15,280.00 07:58:32
Hang Seng 24,201.00 +0.21% 24,160.00 24,213.00 24,160.00 08:03:32
Currency Value Change % Change Time
EUR-USD 1.3474 +0.0010 +0.07% 08:13:56
USD-JPY 101.6700 +0.1900 +0.19% 08:14:11
GBP-USD 1.7007 -0.0037 -0.22% 08:14:04
AUD-USD 0.9438 -0.0018 -0.19% 08:13:52
USD-CAD 1.0726 -0.0002 -0.02% 08:13:55
USD-CHF 0.9020 -0.0002 -0.02% 08:13:27
EUR-JPY 136.9800 +0.3400 +0.25% 08:14:43
EUR-GBP 0.7922 +0.0023 +0.29% 08:13:48
USD-HKD 7.7503 -0.0002 -0.00% 08:14:39
EUR-CHF 1.2153 +0.0007 +0.06% 08:13:28
USD-KRW 1,028.7800 +5.0000 +0.49% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-06-30 100-01¼ / 0.48 -0.02  /  +1 08:14:35
10-Year 2.50 2024-05-15 100-02½ / 2.49 -0.22  /  +3 08:18:42
30-Year 3.38 2044-05-15 101-26 / 3.28 -0.30  /  +2 07:56:06
U.K. Government Bonds
2-Year 2.00 2016-01-22 101.74 / 0.82 -0.02  /  +1 07:56:43
10-Year 2.25 2023-09-07 97.30 / 2.58 -0.26  /  +3 08:04:27
30-Year 3.25 2044-01-22 99.04 / 3.30 -0.28  /  +2 08:14:12
Japan Government Bonds
2-Year 0.10 2016-07-15 100.08 / 0.06 -0.00  /  0 03:26:35
10-Year 0.60 2024-06-20 100.78 / 0.52 +0.09  /  -1 03:01:34
30-Year 1.70 2044-06-20 101.20 / 1.64 +0.42  /  -2 03:01:34

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.12 +13.81
Communications +0.15 +2.86
Consumer, Cyclical +0.12 +9.00
Consumer, Non-cyclical +0.05 +12.89
Energy +0.17 +12.50
Financial +0.53 +9.85
Industrial +0.10 +16.85
Technology +0.02 +27.67
Utilities +0.26 +13.11

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.17 +0.62
ICE Gasoil +0.20 -2.92
Metals
COMEX Gold -0.41 -1.44
COMEX Silver -0.38 +4.47
Agriculture
CBOT Wheat +0.85 -18.06
CBOT Corn +0.47 -22.44
More Commodities
Advertisement

Markets News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement