Markets Overview

DJIA

17,391.08

195.66

1.14%

FTSE 100

6,535.68

72.13

1.12%

OIL (WTI)

79.87

1.25

1.54%

GOLD

1,162.20

36.40

3.04%

EUR-USD

1.2524

0.0089

0.71%

USD-JPY

112.2600

3.0500

2.79%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,391.08 +1.14% 17,208.78 17,395.54 17,208.78 11:38:47
S&P 500 Index 2,016.27 +1.08% 2,001.20 2,016.50 2,001.20 11:23:31
NASDAQ Composite Index 4,629.83 +1.39% 4,639.45 4,641.51 4,616.58 11:24:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,114.36 +2.58% 3,067.58 3,116.43 3,064.63 11:22:45
FTSE 100 Index 6,535.68 +1.12% 6,463.55 6,553.37 6,463.55 11:23:19
Deutsche Boerse AG German Stock Index DAX 9,325.75 +2.31% 9,283.40 9,328.13 9,217.00 11:23:46
Asia-Pacific Indexes
Nikkei 225 16,413.76 +4.83% 15,817.14 16,533.91 15,817.14 02:28:01
Hong Kong Hang Seng Index 23,998.06 +1.25% 23,913.69 24,046.40 23,850.70 04:01:22
Shanghai Shenzhen CSI 300 Index 2,508.33 +1.60% 2,473.50 2,512.19 2,466.50 03:01:40
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,310.00 +1.15% 17,111.00 17,354.00 17,106.00 11:08:46
S&P 500 2,010.70 +1.11% 1,988.40 2,016.40 1,987.10 11:29:02
NASDAQ 100 4,153.00 +1.55% 4,093.00 4,166.00 4,091.00 11:29:06
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,108.00 +2.78% 3,083.00 3,109.00 3,054.00 11:23:49
FTSE 100 6,519.50 +1.34% 6,459.50 6,539.00 6,453.50 11:28:32
DAX 9,322.00 +2.37% 9,307.00 9,340.00 9,217.00 11:24:00
Asia-Pacific Futures
Nikkei 225 16,930.00 +2.67% 16,520.00 16,960.00 16,520.00 11:18:14
Hang Seng 24,029.00 +0.36% 23,964.00 24,033.00 23,952.00 10:59:54
Currency Value Change % Change Time
EUR-USD 1.2524 -0.0089 -0.71% 11:33:54
USD-JPY 112.2600 +3.0500 +2.79% 11:33:16
GBP-USD 1.5981 -0.0021 -0.13% 11:33:16
AUD-USD 0.8789 -0.0046 -0.52% 11:33:49
USD-CAD 1.1281 +0.0097 +0.87% 11:33:47
USD-CHF 0.9632 +0.0072 +0.75% 11:33:46
EUR-JPY 140.5800 +2.8300 +2.05% 11:33:00
EUR-GBP 0.7837 -0.0046 -0.58% 11:33:29
USD-HKD 7.7550 +0.0001 0.00% 11:33:16
EUR-CHF 1.2061 +0.0003 +0.02% 11:33:19
USD-KRW 1,068.8200 +13.2200 +1.25% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24¼ / 0.50 -0.05  /  +3 11:26:23
10-Year 2.38 2024-08-15 100-08 / 2.35 -0.36  /  +4 11:27:39
30-Year 3.13 2044-08-15 100-27 / 3.08 -0.71  /  +4 11:09:44
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.14 / 0.64 -0.06  /  +2 11:24:08
10-Year 2.75 2024-09-07 104.47 / 2.24 -0.18  /  +2 11:24:31
30-Year 3.25 2044-01-22 105.51 / 2.97 -0.15  /  +1 11:38:38
Japan Government Bonds
2-Year 0.10 2016-11-15 100.15 / 0.02 -0.02  /  +1 03:59:17
10-Year 0.50 2024-09-20 100.49 / 0.45 +0.10  /  -1 03:59:19
30-Year 1.70 2044-09-20 102.17 / 1.59 +1.02  /  -5 03:59:25

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.37 -4.72
Communications +0.94 +4.27
Consumer, Cyclical +0.78 +0.55
Consumer, Non-cyclical +0.71 +10.09
Energy +0.65 -5.31
Financial +1.31 +3.20
Industrial +0.96 +6.51
Technology +1.57 +19.76
Utilities +0.47 +6.97

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.59 -22.02
ICE Gasoil -1.34 -20.24
Metals
COMEX Gold -3.04 -12.20
COMEX Silver -3.20 -27.31
Agriculture
CBOT Wheat -1.73 -21.09
CBOT Corn -0.74 -13.31
More Commodities
Advertisement

Markets News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement