Markets Overview

DJIA

17,841.55

122.55

0.69%

FTSE 100

6,747.29

68.39

1.02%

OIL (WTI)

76.47

0.62

0.82%

GOLD

1,204.00

13.10

1.10%

EUR-USD

1.2409

0.0130

1.04%

USD-JPY

117.5300

0.6800

0.58%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,841.55 +0.69% 17,721.02 17,894.83 17,721.02 11:23:07
S&P 500 Index 2,064.78 +0.59% 2,057.46 2,071.46 2,057.46 11:07:56
NASDAQ Composite Index 4,719.43 +0.37% 4,751.01 4,751.60 4,717.00 11:08:15
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,189.61 +2.82% 3,107.05 3,193.75 3,107.05 11:08:15
FTSE 100 Index 6,747.29 +1.02% 6,678.90 6,773.14 6,678.90 11:08:05
Deutsche Boerse AG German Stock Index DAX 9,722.53 +2.52% 9,521.24 9,729.25 9,508.17 11:08:25
Asia-Pacific Indexes
Nikkei 225 17,357.51 +0.33% 17,285.72 17,381.59 17,108.20 01:28:01
Hong Kong Hang Seng Index 23,437.12 +0.37% 23,353.72 23,508.02 23,301.48 03:01:22
Shanghai Shenzhen CSI 300 Index 2,583.46 +1.83% 2,537.54 2,585.36 2,530.03 02:01:47
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,815.00 +0.68% 17,698.00 17,865.00 17,690.00 11:03:08
S&P 500 2,065.00 +0.63% 2,051.80 2,072.50 2,050.00 11:13:25
NASDAQ 100 4,259.00 +0.33% 4,243.75 4,284.00 4,239.00 11:13:48
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,186.00 +2.84% 3,102.00 3,192.00 3,102.00 11:08:48
FTSE 100 6,753.50 +1.13% 6,706.50 6,776.00 6,691.00 11:13:25
DAX 9,722.00 +2.48% 9,509.50 9,730.00 9,507.00 11:08:33
Asia-Pacific Futures
Nikkei 225 17,390.00 +0.06% 17,380.00 17,550.00 17,310.00 11:03:11
Hang Seng 23,902.00 +2.08% 23,429.00 23,980.00 23,429.00 10:44:58
Currency Value Change % Change Time
EUR-USD 1.2409 -0.0130 -1.04% 11:17:36
USD-JPY 117.5300 -0.6800 -0.58% 11:18:08
GBP-USD 1.5681 -0.0011 -0.07% 11:17:44
AUD-USD 0.8679 +0.0059 +0.68% 11:18:08
USD-CAD 1.1233 -0.0072 -0.64% 11:18:25
USD-CHF 0.9686 +0.0102 +1.06% 11:18:36
EUR-JPY 145.8600 -2.3800 -1.61% 11:18:45
EUR-GBP 0.7914 -0.0077 -0.96% 11:18:20
USD-HKD 7.7575 +0.0008 +0.01% 11:18:13
EUR-CHF 1.2020 +0.0002 +0.01% 11:18:43
USD-KRW 1,113.7600 -1.3300 -0.12% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.38 2016-10-31 99-24¼ / 0.50 +0.02  /  -1 10:55:02
10-Year 2.25 2024-11-15 99-12 / 2.32 +0.15  /  -2 11:09:48
30-Year 3.00 2044-11-15 99-09½ / 3.04 +0.35  /  -2 11:10:32
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.14 / 0.54 +0.05  /  -4 11:06:33
10-Year 2.75 2024-09-07 106.21 / 2.05 +0.41  /  -5 11:09:26
30-Year 3.25 2044-01-22 108.23 / 2.83 +0.80  /  -4 11:12:20
Japan Government Bonds
2-Year 0.10 2016-11-15 100.20 / 0.00 +0.00  /  0 02:58:48
10-Year 0.50 2024-09-20 100.46 / 0.45 +0.11  /  -1 02:59:31
30-Year 1.70 2044-09-20 106.20 / 1.41 -0.63  /  +3 02:59:47

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +1.87 -2.00
Communications +0.51 +5.19
Consumer, Cyclical +0.65 +3.08
Consumer, Non-cyclical +0.49 +11.58
Energy +1.40 -5.22
Financial +0.96 +3.51
Industrial +1.07 +7.01
Technology +0.60 +21.99
Utilities +0.61 +7.16

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +1.22 -27.05
ICE Gasoil +1.40 -23.54
Metals
COMEX Gold +1.10 -3.24
COMEX Silver +2.25 -17.40
Agriculture
CBOT Wheat +1.09 -14.70
CBOT Corn +1.81 -8.44
More Commodities
Advertisement

Markets News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement