Markets Overview

DJIA

17,042.90

28.32

0.17%

FTSE 100

6,598.39

24.33

0.37%

OIL (WTI)

91.43

0.27

0.30%

GOLD

1,207.20

4.40

0.36%

EUR-USD

1.2589

0.0042

0.33%

USD-JPY

109.8200

0.1700

0.16%

Breaking News
Euro Area Sept. Manufacturing PMI Falls to 50.3 vs. Est. 50.5

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,042.90 -0.17% 17,070.45 17,145.10 17,017.11 16:15:00
S&P 500 Index 1,972.29 -0.28% 1,978.21 1,985.17 1,968.96 16:38:11
NASDAQ Composite Index 4,493.39 -0.28% 4,512.64 4,522.06 4,483.91 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,228.55 +0.08% 3,217.81 3,236.58 3,214.20 03:55:30
FTSE 100 Index 6,598.39 -0.37% 6,622.72 6,622.81 6,597.73 03:55:59
Deutsche Boerse AG German Stock Index DAX 9,498.31 +0.25% 9,454.04 9,520.97 9,454.04 03:55:44
Asia-Pacific Indexes
Nikkei 225 16,082.25 -0.56% 16,173.39 16,225.96 16,081.01 02:28:01
Hong Kong Hang Seng Index 22,932.98 -1.28% 23,137.26 23,137.26 22,855.04 04:01:24
Shanghai Shenzhen CSI 300 Index 2,450.99 +0.13% 2,452.17 2,454.89 2,444.20 03:01:43
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 16,966.00 +0.01% 16,954.00 16,981.00 16,945.00 04:00:32
S&P 500 1,964.40 -0.06% 1,961.00 1,966.80 1,959.30 04:00:32
NASDAQ 100 4,041.00 -0.09% 4,039.25 4,045.50 4,036.50 04:00:47
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,218.00 -0.16% 3,200.00 3,227.00 3,198.00 03:55:26
FTSE 100 6,567.50 -0.58% 6,572.00 6,594.00 6,564.50 04:00:38
DAX 9,501.00 +0.11% 9,435.00 9,523.50 9,429.50 03:55:41
Asia-Pacific Futures
Nikkei 225 16,150.00 +0.25% 16,130.00 16,150.00 16,130.00 03:50:55
Hang Seng 22,866.00 +0.14% 22,848.00 22,882.00 22,826.00 10:59:43
Currency Value Change % Change Time
EUR-USD 1.2589 -0.0042 -0.33% 04:05:50
USD-JPY 109.8200 +0.1700 +0.16% 04:06:01
GBP-USD 1.6199 -0.0014 -0.09% 04:06:13
AUD-USD 0.8694 -0.0053 -0.61% 04:05:20
USD-CAD 1.1212 +0.0014 +0.13% 04:06:02
USD-CHF 0.9576 +0.0025 +0.26% 04:05:02
EUR-JPY 138.2800 -0.2100 -0.15% 04:05:06
EUR-GBP 0.7773 -0.0018 -0.23% 04:05:11
USD-HKD 7.7654 +0.0002 0.00% 04:05:41
EUR-CHF 1.2055 -0.0008 -0.07% 04:05:54
USD-KRW 1,062.4900 +7.2800 +0.69% 01:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.50 2016-09-30 99-27¾ / 0.57 0.00  /  0 04:02:21
10-Year 2.38 2024-08-15 98-28½ / 2.50 -0.12  /  +1 03:53:02
30-Year 3.13 2044-08-15 98-11½ / 3.21 -0.27  /  +1 04:04:00
U.K. Government Bonds
2-Year 4.00 2016-09-07 106.07 / 0.83 -0.03  /  +1 04:02:24
10-Year 2.75 2024-09-07 102.78 / 2.43 -0.08  /  +1 03:54:10
30-Year 3.25 2044-01-22 103.37 / 3.07 -0.31  /  +2 03:57:30
Japan Government Bonds
2-Year 0.10 2016-10-15 100.08 / 0.06 +0.01  /  -1 03:01:57
10-Year 0.50 2024-09-20 99.78 / 0.52 -0.02  /  0 03:01:59
30-Year 1.70 2044-09-20 101.70 / 1.62 -0.31  /  +2 03:01:52

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.37 +1.10
Communications -0.08 +7.46
Consumer, Cyclical -0.20 +0.39
Consumer, Non-cyclical -0.16 +10.72
Energy -0.29 +2.77
Financial -0.10 +4.31
Industrial -0.20 +8.36
Technology -0.06 +21.03
Utilities -0.13 +8.92

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.11 -12.20
ICE Gasoil -0.56 -11.19
Metals
COMEX Gold -0.36 -6.13
COMEX Silver -0.10 -19.53
Agriculture
CBOT Wheat -0.89 -30.50
CBOT Corn -0.55 -27.33
More Commodities
Advertisement

Markets News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement