Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
178.76 -4.42 -2.41% 182.63 178.59 15:54:45
831.26 -7.10 -0.85% 853.14 831.23 15:40:00
196.52 -6.11 -3.02% 200.45 196.40 15:59:57
2,319.13 -76.46 -3.19% 2,386.38 2,318.00 14:29:59
2,779.47 +110.92 +4.16% -- -- 2015-08-31

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 44.94 -4.26 -8.66% OCT 15 15:45:44
USD/bbl. 49.06 -5.09 -9.40% OCT 15 15:44:41
USd/gal. 138.59 -11.32 -7.55% OCT 15 15:45:38
USD/MMBtu 2.69 0.00 -0.04% OCT 15 15:45:52
USd/gal. 156.68 -13.44 -7.90% OCT 15 15:43:56

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,140.10 +7.60 +0.67% DEC 15 15:45:34
USD/t oz. 1,140.04 +5.11 +0.45% NA 16:10:31
USD/t oz. 14.56 -0.03 -0.18% DEC 15 15:45:20
USd/lb. 229.10 -4.65 -1.99% DEC 15 15:45:42
USD/t oz. 1,001.76 -7.74 -0.77% NA 16:10:28

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USd/bu. 369.00 -6.25 -1.67% DEC 15 14:20:00
USd/bu. 486.25 +1.25 +0.26% DEC 15 14:20:00
USD/MT 3,141.00 +42.00 +1.36% DEC 15 13:30:00
USd/lb. 62.70 -0.30 -0.48% DEC 15 14:20:00
USd/lb. 141.00 -2.20 -1.54% OCT 15 15:45:32