Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
184.88 -1.70 -0.91% 187.43 184.68 15:51:36
863.69 -8.34 -0.96% 874.83 860.54 18:05:21
203.10 -2.15 -1.05% 206.17 202.82 20:59:56
2,409.96 -24.63 -1.01% 2,444.22 2,405.77 17:55:04
2,771.17 -38.57 -1.37% -- -- 2015-07-31

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 47.12 -1.40 -2.89% SEP 15 17:14:59
USD/bbl. 52.21 -1.10 -2.06% SEP 15 17:59:58
USd/gal. 176.74 -0.46 -0.26% SEP 15 17:59:30
USD/MMBtu 2.72 -0.05 -1.88% SEP 15 17:14:47
USd/gal. 158.40 -1.42 -0.89% SEP 15 14:28:48

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,095.10 +6.40 +0.59% DEC 15 17:14:56
USD/t oz. 1,095.90 +0.10 +0.01% NA 18:15:01
USD/t oz. 14.76 +0.02 +0.10% SEP 15 17:59:30
USd/lb. 236.35 -1.35 -0.57% SEP 15 17:14:53
USD/t oz. 983.50 +0.12 +0.01% NA 18:15:30

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USd/bu. 381.25 -2.50 -0.65% DEC 15 14:19:59
USd/bu. 499.25 +2.75 +0.55% SEP 15 14:19:59
USD/MT 3,209.00 -12.00 -0.37% SEP 15 13:29:59
USd/lb. 64.21 +0.66 +1.04% DEC 15 14:19:58
USd/lb. 145.93 -0.52 -0.36% OCT 15 14:54:42