Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
167.79 -1.20 -0.71% 170.01 167.59 3:46 PM
800.37 -8.65 -1.07% 810.41 800.33 4:20 PM
180.46 -1.61 -0.88% 182.96 180.21 6:42 PM
2,128.47 -19.13 -0.89% 2,160.12 2,124.27 5:46 PM
2,156.52 -31.40 -1.44% 2,196.92 2,151.51 3:10 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 42.03 +0.11 +0.26% Sep 2016 6:47 PM
USD/bbl. 43.47 -1.40 -3.12% Sep 2016 5:59 PM
USd/gal. 132.43 +0.29 +0.22% Aug 2016 6:00 PM
USD/MMBtu 2.68 -0.03 -1.18% Aug 2016 2:29 PM
USd/gal. 129.50 -3.10 -2.34% Aug 2016 4:58 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,346.00 +11.50 +0.86% Dec 2016 6:47 PM
USD/t oz. 1,338.75 -1.33 -0.10% N/A 6:57 PM
USD/t oz. 20.38 +0.38 +1.90% Sep 2016 6:47 PM
USd/lb. 219.25 +0.75 +0.34% Sep 2016 6:47 PM
USD/t oz. 1,137.04 +0.54 +0.05% N/A 6:54 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 343.00 +3.50 +1.03% Dec 2016 2:19 PM
USd/bu. 414.75 -0.25 -0.06% Sep 2016 2:19 PM
USD/MT 2,857.00 +6.00 +0.21% Sep 2016 1:29 PM
USd/lb. 73.55 -0.40 -0.54% Dec 2016 2:19 PM
USd/lb. 113.05 +0.48 +0.42% Oct 2016 2:04 PM