Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST) 2 Day
177.02 +0.23 +0.13% 177.43 176.27 2/24/2017
895.47 +0.52 +0.06% 897.31 892.20 2/24/2017
192.30 -0.71 -0.37% 192.93 191.94 2/24/2017
2,326.04 -2.41 -0.10% 2,333.42 2,320.67 2/24/2017
2,386.25 -11.29 -0.47% 2,400.61 2,381.84 2/24/2017
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 53.99 -0.46 -0.84% Apr 2017 2/24/2017
USD/bbl. 55.99 -0.59 -1.04% Apr 2017 2/24/2017
USd/gal. 151.48 -1.38 -0.90% Mar 2017 2/24/2017
USD/MMBtu 2.63 +0.01 +0.38% Apr 2017 2/24/2017
USd/gal. 164.04 -1.63 -0.98% Mar 2017 2/24/2017
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,258.30 +6.90 +0.55% Apr 2017 2/24/2017
USD/t oz. 1,257.19 +7.63 +0.61% N/A 2/24/2017
USD/t oz. 18.41 +0.22 +1.22% May 2017 2/24/2017
USd/lb. 269.60 +3.70 +1.39% May 2017 2/24/2017
USD/t oz. 1,027.50 +17.89 +1.77% N/A 2/24/2017
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 370.75 -1.75 -0.47% May 2017 2/24/2017
USd/bu. 448.00 -5.50 -1.21% May 2017 2/24/2017
USD/MT 1,994.00 -32.00 -1.58% May 2017 2/24/2017
USd/lb. 76.57 +0.47 +0.62% May 2017 2/24/2017
USd/lb. 114.95 -1.57 -1.35% Apr 2017 2/24/2017