Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
188.15 +0.33 +0.17% 188.19 186.73 3:47 PM
1,005.78 +0.89 +0.09% 1,005.79 997.79 4:34 PM
211.06 +0.19 +0.09% 211.27 210.00 4:42 PM
2,633.42 +0.69 +0.03% 2,633.68 2,615.78 2:30 PM
2,860.07 +10.37 +0.36% 2,878.33 2,849.86 5/22/2018
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 71.81 -0.39 -0.54% Jul 2018 4:47 PM
USD/bbl. 79.69 +0.12 +0.15% Jul 2018 4:47 PM
USd/gal. 225.54 -1.48 -0.65% Jun 2018 4:45 PM
USD/MMBtu 2.93 +0.02 +0.58% Jun 2018 4:46 PM
USd/gal. 228.86 +0.86 +0.38% Jun 2018 4:45 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,298.40 +1.00 +0.08% Aug 2018 4:46 PM
USD/t oz. 1,293.30 +2.16 +0.17% N/A 4:57 PM
USD/t oz. 16.47 -0.11 -0.66% Jul 2018 4:46 PM
USd/lb. 307.00 -6.20 -1.98% Jul 2018 4:46 PM
USD/t oz. 903.56 -3.75 -0.41% N/A 4:56 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 408.50 +3.75 +0.93% Jul 2018 2:19 PM
USd/bu. 531.00 +9.50 +1.82% Jul 2018 2:19 PM
USD/MT 2,618.00 +29.00 +1.12% Jul 2018 1:29 PM
USd/lb. 86.96 -0.39 -0.45% Jul 2018 2:19 PM
USd/lb. 102.80 +2.15 +2.14% Aug 2018 2:04 PM