Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
172.43 +0.23 +0.13% 172.59 171.29 3:20 PM
823.67 +2.09 +0.25% 824.15 817.67 3:40 PM
186.92 +0.55 +0.30% 187.11 185.45 5:45 PM
2,205.97 +1.71 +0.08% 2,207.54 2,191.59 5:50 PM
2,388.67 +1.84 +0.08% 2,392.20 2,365.65 3:10 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 49.56 +0.08 +0.16% Jul 2016 4:59 PM
USD/bbl. 49.46 -0.13 -0.26% Jul 2016 5:17 PM
USd/gal. 163.19 +1.24 +0.77% Jun 2016 4:59 PM
USD/MMBtu 2.17 +0.02 +0.84% Jul 2016 4:59 PM
USd/gal. 149.40 -0.73 -0.49% Jun 2016 4:56 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,213.80 -6.60 -0.54% Aug 2016 4:58 PM
USD/t oz. 1,212.38 -7.42 -0.61% N/A 4:59 PM
USD/t oz. 16.27 -0.07 -0.45% Jul 2016 4:59 PM
USd/lb. 211.40 +1.15 +0.55% Jul 2016 4:59 PM
USD/t oz. 976.35 -17.14 -1.73% N/A 4:10 AM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 412.75 +4.50 +1.10% Jul 2016 2:20 PM
USd/bu. 481.50 +0.25 +0.05% Jul 2016 2:20 PM
USD/MT 3,005.00 +89.00 +3.05% Jul 2016 1:29 PM
USd/lb. 64.28 -0.05 -0.08% Jul 2016 2:19 PM
USd/lb. 116.43 +1.08 +0.93% Aug 2016 2:05 PM