Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST) 2 Day
180.39 -0.06 -0.03% 181.14 179.89 2/16/2018
950.24 +1.97 +0.21% 952.36 946.70 2/16/2018
197.05 +0.13 +0.07% 197.40 196.24 2/16/2018
2,444.38 +5.32 +0.22% 2,451.16 2,433.44 2/16/2018
2,555.67 +11.98 +0.47% 2,562.03 2,538.18 2/16/2018
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 61.68 +0.34 +0.55% Mar 2018 2/16/2018
USD/bbl. 64.84 +0.51 +0.79% Apr 2018 2/16/2018
USd/gal. 175.09 +1.51 +0.87% Mar 2018 2/16/2018
USD/MMBtu 2.56 -0.02 -0.85% Mar 2018 2/16/2018
USd/gal. 191.04 +1.88 +0.99% Mar 2018 2/16/2018
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,356.20 +0.90 +0.07% Apr 2018 2/16/2018
USD/t oz. 1,346.95 -6.72 -0.50% N/A 2/16/2018
USD/t oz. 16.71 -0.08 -0.50% Mar 2018 2/16/2018
USd/lb. 326.85 +0.40 +0.12% May 2018 2/16/2018
USD/t oz. 1,005.41 +3.31 +0.33% N/A 2/16/2018
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 375.00 -0.50 -0.13% May 2018 2/16/2018
USd/bu. 471.50 -3.75 -0.79% May 2018 2/16/2018
USD/MT 2,134.00 0.00 0.00% May 2018 2/16/2018
USd/lb. 77.16 +0.39 +0.51% May 2018 2/16/2018
USd/lb. 127.65 +0.40 +0.31% Apr 2018 2/16/2018