Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
171.13 -0.12 -0.07% 171.47 170.82 3/24/2017
859.00 -0.87 -0.10% 860.97 857.85 3/24/2017
184.88 -0.18 -0.09% 185.32 184.60 3/24/2017
2,229.32 +1.01 +0.05% 2,233.56 2,224.53 3/24/2017
2,235.17 +4.12 +0.18% 2,240.87 2,228.32 3/24/2017
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.97 +0.27 +0.57% May 2017 3/24/2017
USD/bbl. 50.80 +0.24 +0.47% May 2017 3/24/2017
USd/gal. 160.48 +1.52 +0.96% Apr 2017 3/24/2017
USD/MMBtu 3.08 +0.03 +0.82% Apr 2017 3/24/2017
USd/gal. 149.76 +0.75 +0.50% Apr 2017 3/24/2017
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,251.70 +1.60 +0.13% Jun 2017 3/24/2017
USD/t oz. 1,243.57 -1.63 -0.13% N/A 3/24/2017
USD/t oz. 17.78 +0.03 +0.15% May 2017 3/24/2017
USd/lb. 263.10 -1.35 -0.51% May 2017 3/24/2017
USD/t oz. 964.67 +2.17 +0.23% N/A 3/24/2017
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 356.25 -0.50 -0.14% May 2017 3/24/2017
USd/bu. 424.75 +3.75 +0.89% May 2017 3/24/2017
USD/MT 2,131.00 -45.00 -2.07% May 2017 3/24/2017
USd/lb. 77.47 +0.20 +0.26% May 2017 3/24/2017
USd/lb. 112.85 +0.05 +0.04% Jun 2017 3/24/2017