Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
171.59 -0.14 -0.08% 173.52 170.81 8/26/2016
822.93 -0.81 -0.10% 830.96 819.97 8/26/2016
187.03 -0.13 -0.07% 189.13 186.17 8/26/2016
2,209.45 -1.21 -0.05% 2,236.76 2,198.54 8/26/2016
2,288.24 -0.45 -0.02% 2,321.17 2,273.39 8/26/2016
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.64 +0.31 +0.65% Oct 2016 8/26/2016
USD/bbl. 49.92 +0.25 +0.50% Oct 2016 8/26/2016
USd/gal. 151.28 +0.14 +0.09% Sep 2016 8/26/2016
USD/MMBtu 2.87 +0.03 +0.88% Sep 2016 8/26/2016
USd/gal. 149.72 -1.22 -0.81% Sep 2016 8/26/2016
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,325.90 +1.30 +0.10% Dec 2016 8/26/2016
USD/t oz. 1,321.18 -0.79 -0.06% N/A 8/26/2016
USD/t oz. 18.72 -0.02 -0.13% Dec 2016 8/26/2016
USd/lb. 208.45 +0.15 +0.07% Dec 2016 8/26/2016
USD/t oz. 1,073.80 +0.30 +0.03% N/A 8/26/2016
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 325.00 -7.00 -2.11% Dec 2016 8/26/2016
USd/bu. 407.50 -16.25 -3.83% Dec 2016 8/26/2016
USD/MT 3,015.00 -13.00 -0.43% Dec 2016 8/26/2016
USd/lb. 68.03 -0.01 -0.01% Dec 2016 8/26/2016
USd/lb. 106.35 -2.17 -2.00% Oct 2016 8/26/2016