Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
170.84 -0.54 -0.32% 171.41 170.78 4:39 AM
821.10 -2.10 -0.25% 823.39 820.86 4:39 AM
185.95 +1.90 +1.03% 186.23 184.38 9/26/2016
2,176.93 -9.80 -0.45% 2,186.13 2,175.43 4:39 AM
2,217.59 -17.71 -0.79% 2,234.09 2,215.29 4:39 AM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 45.51 -0.42 -0.91% Nov 2016 4:29 AM
USD/bbl. 46.79 -0.56 -1.18% Nov 2016 4:29 AM
USd/gal. 139.14 -1.10 -0.78% Oct 2016 4:28 AM
USD/MMBtu 3.00 +0.00 +0.13% Oct 2016 4:29 AM
USd/gal. 143.47 -1.43 -0.99% Oct 2016 4:23 AM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,338.90 -5.20 -0.39% Dec 2016 4:29 AM
USD/t oz. 1,336.17 -1.78 -0.13% N/A 4:39 AM
USD/t oz. 19.52 -0.08 -0.39% Dec 2016 4:29 AM
USd/lb. 218.40 -1.45 -0.66% Dec 2016 4:28 AM
USD/t oz. 1,042.63 +2.68 +0.26% N/A 4:39 AM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 329.00 0.00 0.00% Dec 2016 4:24 AM
USd/bu. 397.50 +1.50 +0.38% Dec 2016 4:29 AM
USD/MT 2,845.00 -7.00 -0.25% Dec 2016 9/26/2016
USd/lb. 70.53 +0.45 +0.64% Dec 2016 4:28 AM
USd/lb. 106.13 -0.72 -0.68% Dec 2016 9/26/2016