Markets

Commodities

Overview

Index Value Change %Change High Low Time (EST) 2 Day
177.59 -0.97 -0.54% 178.03 177.59 12:45 AM
883.28 +11.01 +1.26% 886.22 873.01 12/5/2016
194.63 +1.80 +0.93% 196.07 193.83 12/5/2016
2,311.40 +25.39 +1.11% 2,313.58 2,285.28 12/5/2016
2,373.31 -14.59 -0.61% 2,378.78 2,372.88 12:45 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 51.26 -0.53 -1.02% Jan 2017 12:34 AM
USD/bbl. 54.51 -0.43 -0.78% Feb 2017 12:31 AM
USd/gal. 155.15 -0.60 -0.39% Jan 2017 12:20 AM
USD/MMBtu 3.60 -0.06 -1.59% Jan 2017 12:34 AM
USd/gal. 165.20 -0.51 -0.31% Jan 2017 12:20 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,174.80 -1.70 -0.14% Feb 2017 12:34 AM
USD/t oz. 1,172.28 +1.90 +0.16% N/A 12:44 AM
USD/t oz. 16.91 +0.01 +0.07% Mar 2017 12:34 AM
USd/lb. 267.55 -2.25 -0.83% Mar 2017 12:34 AM
USD/t oz. 940.55 +3.05 +0.33% N/A 12:44 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 358.50 -0.75 -0.21% Mar 2017 12:34 AM
USd/bu. 408.75 +0.50 +0.12% Mar 2017 12:29 AM
USD/MT 2,367.00 -28.00 -1.17% Mar 2017 12/5/2016
USd/lb. 71.06 +0.05 +0.07% Mar 2017 12:34 AM
USd/lb. 108.98 +0.10 +0.09% Feb 2017 12/5/2016