Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
152.83 +0.45 +0.30% 153.47 151.87 11:46:35
713.54 -0.76 -0.11% 717.39 708.48 11:46:30
162.30 -0.17 -0.10% 162.65 160.97 11:31:29
1,901.72 -2.67 -0.14% 1,920.20 1,886.27 11:46:55
1,985.34 -25.45 -1.27% -- -- 2016-02-06

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 30.24 -0.65 -2.10% MAR 16 11:15:55
USD/bbl. 33.59 -0.47 -1.38% APR 16 11:15:55
USd/gal. 98.01 -1.26 -1.27% MAR 16 11:16:42
USD/MMBtu 2.16 +0.10 +4.70% MAR 16 11:16:22
USd/gal. 106.56 +0.66 +0.62% MAR 16 11:15:40

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,196.40 +38.70 +3.34% APR 16 11:16:45
USD/t oz. 1,194.41 +21.01 +1.79% NA 11:41:10
USD/t oz. 15.29 +0.51 +3.46% MAR 16 11:16:41
USd/lb. 209.20 -1.10 -0.52% MAR 16 11:16:20
USD/t oz. 923.50 +11.90 +1.31% NA 11:41:34

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USd/bu. 363.50 -2.25 -0.62% MAR 16 11:15:43
USd/bu. 464.25 -2.50 -0.54% MAR 16 11:15:50
USD/MT 2,867.00 +86.00 +3.09% MAY 16 11:16:08
USd/lb. 58.78 -1.19 -1.98% MAR 16 11:15:26
USd/lb. 131.40 -3.00 -2.23% APR 16 11:15:05