Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
172.42 +1.31 +0.76% 172.48 171.07 3:04 PM
930.20 +5.98 +0.65% 930.25 925.00 3:04 PM
197.41 +1.25 +0.64% 197.47 196.11 2:49 PM
2,464.68 +15.85 +0.65% 2,466.59 2,449.64 2:30 PM
2,749.16 +25.95 +0.95% 2,764.38 2,712.17 9/18/2018
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 71.14 +1.29 +1.85% Oct 2018 2:54 PM
USD/bbl. 79.30 +0.27 +0.34% Nov 2018 2:54 PM
USd/gal. 201.98 +1.49 +0.74% Oct 2018 2:54 PM
USD/MMBtu 2.91 -0.02 -0.75% Oct 2018 2:53 PM
USd/gal. 224.63 +1.06 +0.47% Oct 2018 2:53 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,208.60 +5.70 +0.47% Dec 2018 2:53 PM
USD/t oz. 1,203.70 +5.34 +0.45% N/A 3:03 PM
USD/t oz. 14.29 +0.11 +0.74% Dec 2018 2:54 PM
USd/lb. 272.80 -0.25 -0.09% Dec 2018 2:54 PM
USD/t oz. 823.87 +10.03 +1.23% N/A 3:04 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 345.75 +2.50 +0.73% Dec 2018 2:19 PM
USd/bu. 522.50 +12.00 +2.35% Dec 2018 2:19 PM
USD/MT 2,195.00 -47.00 -2.10% Dec 2018 1:29 PM
USd/lb. 78.72 +0.20 +0.25% Dec 2018 2:19 PM
USd/lb. 117.98 0.00 0.00% Dec 2018 2:04 PM