Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
172.50 +1.38 +0.81% 173.05 171.17 3:52 PM
817.38 +4.82 +0.59% 821.04 813.72 4:20 PM
185.35 +1.46 +0.79% 185.98 184.34 7:14 PM
2,204.22 +12.51 +0.57% 2,216.19 2,191.79 5:50 PM
2,331.04 +5.49 +0.24% 2,350.86 2,314.70 3:10 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 45.92 -0.11 -0.24% Jun 2016 4:59 PM
USD/bbl. 47.33 -0.44 -0.92% Jul 2016 5:46 PM
USd/gal. 160.44 -0.63 -0.39% Jun 2016 4:59 PM
USD/MMBtu 2.18 +0.10 +4.81% Jun 2016 4:59 PM
USd/gal. 138.60 -2.17 -1.54% Jun 2016 4:59 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,290.50 +24.10 +1.90% Jun 2016 4:59 PM
USD/t oz. 1,293.53 +27.27 +2.15% N/A 4:59 PM
USD/t oz. 17.89 +0.30 +1.72% Jul 2016 4:59 PM
USd/lb. 228.35 +5.20 +2.33% Jul 2016 4:59 PM
USD/t oz. 1,076.40 +26.10 +2.48% N/A 4:59 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 391.75 +0.50 +0.13% Jul 2016 2:19 PM
USd/bu. 488.50 +3.00 +0.62% Jul 2016 2:19 PM
USD/MT 3,233.00 +51.00 +1.60% Jul 2016 1:30 PM
USd/lb. 63.77 +0.08 +0.13% Jul 2016 2:24 PM
USd/lb. 114.93 +0.13 +0.11% Jun 2016 2:05 PM