Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -5.85%
  • S&P GSCI -7.08%
  • UBS Bloomberg CMCI -4.24%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 242.65 -3.14 -1.28% 244.97 242.59 15:20:06
UBS Bloomberg CMCI 1,172.81 -13.63 -1.15% 1,183.51 1,172.21 15:40:46
Reuters/Jeffries CRB 281.61 -3.17 -1.11% 284.16 281.47 15:25:59
Rogers Intl Total Return 3,343.55 -38.75 -1.15% 3,373.08 3,341.73 14:29:59
S&P GSCI 4,598.45 -10.17 -0.22% - - 09/17/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 93.11 -1.31 -1.39% Oct 14 15:10:02
Crude Oil (Brent) USD/bbl. 97.75 -1.22 -1.23% Nov 14 15:10:40
RBOB Gasoline USd/gal. 256.57 -0.35 -0.14% Oct 14 15:10:25
NYMEX Natural Gas USD/MMBtu 3.92 -0.10 -2.42% Oct 14 15:10:29
NYMEX Heating Oil USd/gal. 271.39 -3.12 -1.14% Oct 14 15:08:57

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,226.80 -9.10 -0.74% Dec 14 15:10:22
Gold Spot USD/t oz. 1,226.12 +2.61 +0.21% N/A 15:34:30
COMEX Silver USD/t oz. 18.55 -0.18 -0.98% Dec 14 15:09:31
COMEX Copper USd/lb. 309.70 -4.65 -1.48% Dec 14 15:09:53
Platinum Spot USD/t oz. 1,348.44 -4.31 -0.32% N/A 15:31:11

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 338.25 -3.50 -1.02% Dec 14 14:15:00
CBOT Wheat USd/bu. 488.50 -10.75 -2.15% Dec 14 14:15:00
ICE Cocoa USD/mt 3,192.00 +39.00 +1.24% Dec 14 13:30:00
ICE Cotton #2 USd/lb. 65.05 -0.63 -0.96% Dec 14 15:00:50
CME Live Cattle USd/lb. 158.78 -1.23 -0.77% Dec 14 15:09:09

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement
Sponsored Links