Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -4.66%
  • S&P GSCI -7.56%
  • UBS Bloomberg CMCI -2.66%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 252.67 +0.33 +0.13% 252.74 252.58 00:36:05
UBS Bloomberg CMCI 1,217.67 -9.72 -0.79% 1,225.30 1,216.52 09/02/2014
Reuters/Jeffries CRB 289.97 -3.47 -1.18% 292.41 289.89 20:32:52
Rogers Intl Total Return 3,456.66 -50.33 -1.44% 3,505.03 3,456.66 17:55:00
S&P GSCI 4,661.82 -93.92 -1.97% - - 09/02/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 93.19 +0.31 +0.33% Oct 14 00:05:04
Crude Oil (Brent) USD/bbl. 100.70 +0.36 +0.36% Oct 14 00:05:02
RBOB Gasoline USd/gal. 255.11 +0.81 +0.32% Oct 14 00:04:47
NYMEX Natural Gas USD/MMBtu 3.90 +0.01 +0.31% Oct 14 00:03:13
NYMEX Heating Oil USd/gal. 280.38 +0.71 +0.25% Oct 14 23:58:01

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,266.60 +1.60 +0.13% Dec 14 00:05:34
Gold Spot USD/t oz. 1,266.18 +0.78 +0.06% N/A 00:30:40
COMEX Silver USD/t oz. 19.19 +0.04 +0.20% Dec 14 00:04:54
COMEX Copper USd/lb. 316.05 +0.55 +0.17% Dec 14 00:00:12
Platinum Spot USD/t oz. 1,410.75 +1.37 +0.10% N/A 00:28:59

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 361.25 -2.50 -0.69% Dec 14 00:00:01
CBOT Wheat USd/bu. 554.50 -0.50 -0.09% Dec 14 00:02:24
ICE Cocoa USD/mt 3,165.00 -64.00 -1.98% Dec 14 13:29:58
ICE Cotton #2 USd/lb. 65.53 +0.22 +0.34% Dec 14 00:01:40
CME Live Cattle USd/lb. 153.13 +0.70 +0.46% Oct 14 23:41:08

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement
Sponsored Links