Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -5.94%
  • S&P GSCI -11.68%
  • UBS Bloomberg CMCI -6.77%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 237.12 -0.43 -0.18% 237.86 235.12 15:20:00
UBS Bloomberg CMCI 1,138.11 -0.19 -0.02% 1,138.11 1,138.11 19:20:30
Reuters/Jeffries CRB 272.62 -0.75 -0.27% 272.62 270.49 20:20:05
Rogers Intl Total Return 3,220.01 -9.18 -0.28% 3,224.20 3,189.68 18:55:01
S&P GSCI 4,201.84 -15.85 -0.38% 4,222.42 4,157.66 15:50:43

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 80.54 0.00 0.00% Dec 14 17:14:59
Crude Oil (Brent) USD/bbl. 85.86 -0.38 -0.44% Dec 14 17:34:33
RBOB Gasoline USd/gal. 218.50 +1.55 +0.71% Dec 14 14:29:46
NYMEX Natural Gas USD/MMBtu 3.87 +0.05 +1.20% Dec 14 17:14:54
NYMEX Heating Oil USd/gal. 251.09 0.00 0.00% Dec 14 17:12:14

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,171.60 0.00 0.00% Dec 14 17:14:59
Gold Spot USD/t oz. 1,172.94 -25.91 -2.16% N/A 16:59:59
COMEX Silver USD/t oz. 16.11 0.00 0.00% Dec 14 17:14:50
COMEX Copper USd/lb. 304.70 0.00 0.00% Dec 14 17:14:58
Platinum Spot USD/t oz. 1,236.50 -9.00 -0.72% N/A 16:59:49

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 376.75 +2.75 +0.74% Dec 14 14:15:00
CBOT Wheat USd/bu. 532.50 -3.50 -0.65% Dec 14 14:15:00
ICE Cocoa USD/mt 2,899.00 -47.00 -1.60% Mar 15 13:30:00
ICE Cotton #2 USd/lb. 64.45 -0.05 -0.08% Dec 14 14:19:55
CME Live Cattle USd/lb. 166.05 0.00 0.00% Dec 14 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement
Sponsored Links