Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -23.55%
  • S&P GSCI -36.90%
  • UBS Bloomberg CMCI -22.54%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 208.34 +2.69 +1.31% 208.36 205.94 15:44:00
UBS Bloomberg CMCI 978.19 +10.74 +1.11% 979.95 968.91 18:20:25
Reuters/Jeffries CRB 224.64 +3.14 +1.42% 224.73 222.46 20:59:47
Rogers Intl Total Return 2,699.58 +46.51 +1.75% 2,702.24 2,665.40 17:55:02
S&P GSCI 3,183.79 +71.95 +2.31% - - 02/27/2015

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 49.34 -0.42 -0.84% Apr 15 18:14:08
Crude Oil (Brent) USD/bbl. 62.30 -0.28 -0.45% Apr 15 18:13:44
RBOB Gasoline USd/gal. 197.65 -0.14 -0.07% Apr 15 18:14:28
NYMEX Natural Gas USD/MMBtu 2.72 -0.02 -0.62% Apr 15 18:14:29
NYMEX Heating Oil USd/gal. 196.99 -0.38 -0.19% Apr 15 18:14:08

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,213.30 +0.20 +0.02% Apr 15 18:14:07
Gold Spot USD/t oz. 1,213.48 +0.30 +0.02% N/A 18:18:50
COMEX Silver USD/t oz. 16.59 +0.03 +0.19% May 15 18:13:30
COMEX Copper USd/lb. 270.40 +1.25 +0.46% May 15 18:14:24
Platinum Spot USD/t oz. 1,186.00 -2.75 -0.23% N/A 18:23:16

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 386.75 -6.25 -1.59% May 15 14:23:50
CBOT Wheat USd/bu. 513.00 +12.50 +2.50% May 15 02/27/2015
ICE Cocoa USD/mt 3,016.00 +35.00 +1.17% May 15 02/27/2015
ICE Cotton #2 USd/lb. 64.93 -0.28 -0.43% May 15 02/27/2015
CME Live Cattle USd/lb. 151.70 +1.90 +1.27% Apr 15 02/27/2015

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement
Sponsored Links