Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 380.75 +0.75 +0.20% Mar 2019 4:51 AM
USd/bu. 517.50 -0.25 -0.05% Mar 2019 4:52 AM
USd/bu. 296.75 +1.00 +0.34% Mar 2019 3:46 AM
USD/cwt 10.50 +0.04 +0.33% Mar 2019 1/17/2019
USd/bu. 907.00 -0.75 -0.08% Mar 2019 4:51 AM
USD/T. 313.10 +0.90 +0.29% Mar 2019 4:51 AM
USd/lb. 28.71 -0.06 -0.21% Mar 2019 4:51 AM
CAD/MT 482.30 -0.90 -0.19% Mar 2019 4:52 AM

Softs

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/MT 2,349.00 +14.00 +0.60% Mar 2019 4:50 AM
USd/lb. 103.50 +1.10 +1.07% Mar 2019 4:51 AM
USd/lb. 12.89 +0.04 +0.31% Mar 2019 4:51 AM
USd/lb. 119.50 -1.40 -1.16% Mar 2019 1/17/2019
USd/lb. 74.21 -0.16 -0.22% Mar 2019 4:50 AM
-- -- -- -- N/A --
USD/1000 board feet 359.40 -2.10 -0.58% Mar 2019 1/17/2019
JPY/kg 186.20 0.00 0.00% Jun 2019 4:54 AM
USD/gal. 1.26 -0.01 -0.47% Feb 2019 4:34 AM

Livestock

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/lb. 126.90 -0.82 -0.65% Apr 2019 1/17/2019
USd/lb. 142.93 -1.77 -1.23% Mar 2019 1/17/2019
USd/lb. 64.63 -0.45 -0.69% Apr 2019 1/17/2019