Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 343.75 +0.50 +0.15% Dec 2018 7:15 AM
USd/bu. 516.75 +6.25 +1.22% Dec 2018 7:14 AM
USd/bu. 250.25 +4.50 +1.83% Dec 2018 6:43 AM
USD/cwt 10.05 +0.01 +0.05% Nov 2018 9/18/2018
USd/bu. 817.00 +3.00 +0.37% Nov 2018 7:14 AM
USD/T. 306.70 +3.40 +1.12% Dec 2018 7:14 AM
USd/lb. 27.21 -0.16 -0.58% Dec 2018 7:14 AM
CAD/MT 485.40 -1.00 -0.21% Nov 2018 6:20 AM

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 2,241.00 -1.00 -0.04% Dec 2018 7:14 AM
USd/lb. 95.60 -0.25 -0.26% Dec 2018 7:14 AM
USd/lb. 11.59 +0.09 +0.78% Mar 2019 7:14 AM
USd/lb. 146.80 -5.70 -3.74% Nov 2018 9/18/2018
USd/lb. 78.42 -0.10 -0.13% Dec 2018 7:14 AM
-- -- -- -- N/A --
USD/1000 board feet 348.10 -15.00 -4.13% Nov 2018 9/18/2018
JPY/kg 166.50 +0.60 +0.36% Feb 2019 6:00 AM
USD/gal. 1.27 -0.01 -0.55% Oct 2018 9/18/2018

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 117.98 -0.12 -0.11% Dec 2018 9/18/2018
USd/lb. 157.82 -1.20 -0.75% Nov 2018 9/18/2018
USd/lb. 57.98 +2.60 +4.70% Dec 2018 9/18/2018