Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 369.00 +4.00 +1.10% Dec 2018 7/20/2018
USd/bu. 516.00 +11.75 +2.33% Sep 2018 7/20/2018
USd/bu. 238.50 +1.25 +0.53% Dec 2018 7/20/2018
USD/cwt 11.93 +0.07 +0.55% Sep 2018 7/20/2018
USd/bu. 864.75 +3.25 +0.38% Nov 2018 7/20/2018
USD/T. 324.60 -1.50 -0.46% Dec 2018 7/20/2018
USd/lb. 28.54 +0.33 +1.17% Dec 2018 7/20/2018
CAD/MT 490.30 -3.00 -0.61% Nov 2018 7/20/2018

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 2,322.00 +30.00 +1.31% Sep 2018 7/20/2018
USd/lb. 110.65 +1.85 +1.70% Sep 2018 7/20/2018
USd/lb. 11.12 +0.15 +1.37% Oct 2018 7/20/2018
USd/lb. 170.95 +1.00 +0.59% Sep 2018 7/20/2018
USd/lb. 87.08 -0.47 -0.54% Dec 2018 7/20/2018
-- -- -- N/A --
USD/1000 board feet 485.80 +0.90 +0.19% Sep 2018 7/20/2018
JPY/kg 170.00 -0.80 -0.47% Dec 2018 6:00 AM
USD/gal. 1.43 +0.01 +0.56% Sep 2018 7/20/2018

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 110.25 -0.40 -0.36% Oct 2018 7/20/2018
USd/lb. 153.68 -0.77 -0.50% Aug 2018 7/20/2018
USd/lb. 51.28 -0.95 -1.82% Oct 2018 7/20/2018