Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,213.80 -6.60 -0.54% Aug 2016 4:58 PM
JPY/g 4,275.00 -18.00 -0.42% Apr 2017 2:59 PM
USD/t oz. 1,212.38 -7.42 -0.61% N/A 4:59 PM
EUR/t oz. 1,091.05 +1.32 +0.12% N/A 11:09 AM
GBP/t oz. 829.20 -2.27 -0.27% N/A 5/26/2016
JPY/t oz. 133,696.88 -187.47 -0.14% N/A 4:34 AM
INR/t oz. 81,311.13 -346.64 -0.42% N/A 6:24 AM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 16.25 -0.09 -0.57% Jul 2016 4:59 PM
JPY/g 57.10 0.00 0.00% Apr 2017 11:28 AM
USD/t oz. 16.23 -0.10 -0.60% N/A 4:59 PM
EUR/t oz. 14.60 +0.01 +0.06% N/A 4:34 AM
GBP/t oz. 11.10 -0.03 -0.28% N/A 5/25/2016
JPY/t oz. 1,789.53 -5.67 -0.32% N/A 5/26/2016
INR/t oz. 1,087.99 -4.94 -0.45% N/A 5/25/2016

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 976.35 -17.14 -1.73% N/A 4:59 PM
USD/t oz. 538.47 -5.11 -0.94% N/A 4:56 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 211.40 +1.15 +0.55% Jul 2016 4:59 PM
USD/MT 4,695.00 +34.00 +0.73% N/A 12:00 AM
USD/MT 1,556.00 +0.50 +0.03% N/A 12:00 AM
USD/MT 1,899.00 +23.00 +1.23% N/A 12:00 AM
USD/MT 16,200.00 +350.00 +2.21% N/A 12:00 AM