Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,344.00 +2.30 +0.17% Dec 2016 1:07 PM
JPY/g 4,303.00 -7.00 -0.16% Aug 2017 1:10 PM
USD/t oz. 1,340.14 +2.58 +0.19% N/A 1:18 PM
EUR/t oz. 1,190.71 -0.90 -0.08% N/A 1:18 PM
GBP/t oz. 1,033.13 +1.53 +0.15% N/A 1:18 PM
JPY/t oz. 134,431.00 -675.12 -0.50% N/A 1:17 PM
INR/t oz. 89,250.56 +14.05 +0.02% N/A 1:18 PM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 19.60 -0.21 -1.09% Dec 2016 1:07 PM
JPY/g 62.70 -0.60 -0.95% Aug 2017 12:05 PM
USD/t oz. 19.54 -0.15 -0.76% N/A 1:17 PM
EUR/t oz. 17.36 -0.18 -1.01% N/A 1:17 PM
GBP/t oz. 15.06 -0.13 -0.84% N/A 1:17 PM
JPY/t oz. 1,960.24 -27.91 -1.40% N/A 1:17 PM
INR/t oz. 1,301.32 -12.40 -0.94% N/A 1:17 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,040.70 -13.30 -1.26% N/A 1:17 PM
USD/t oz. 694.88 -7.12 -1.01% N/A 1:16 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 219.70 -0.40 -0.18% Dec 2016 1:07 PM
USD/MT 4,855.00 +2.00 +0.04% N/A 9/23/2016
USD/MT 1,637.00 +4.00 +0.24% N/A 9/23/2016
USD/MT 2,276.00 -18.00 -0.78% N/A 9/23/2016
USD/MT 19,645.00 +160.00 +0.82% N/A 9/23/2016