Markets

Gold, Silver, and Industrial Metals

Gold

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,085.50 -9.60 -0.88% DEC 15 16:48:08
JPY/g 4,321.00 -37.00 -0.85% JUN 16 14:59:55
USD/t oz. 1,086.58 -0.21 -0.02% NA 17:13:36
992.09 -0.42 -0.04% NA 17:13:48
697.11 -0.23 -0.03% NA 17:13:19
134,765.94 -32.53 -0.02% NA 17:13:21
69,707.63 -42.30 -0.06% NA 17:13:14

Silver

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 14.48 -0.26 -1.80% SEP 15 16:46:00
JPY/g 57.80 -1.10 -1.87% JUN 16 14:50:29
14.52 0.00 -0.01% NA 17:13:23
13.25 -0.01 -0.09% NA 17:14:01
9.31 0.00 -0.02% NA 17:13:50
-- 1,800.93 +0.49 +0.03% NA 17:13:00
931.15 -0.51 -0.05% NA 17:13:49

Other Precious Metals

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 961.90 +0.35 +0.04% NA 17:14:16
598.75 -0.80 -0.13% NA 17:13:58

Industrial Metals

Index Units Price Change %Change Contract Time ET 2 Day
USd/lb. 234.45 -1.90 -0.80% SEP 15 16:48:45
USD/MT 5,230.00 -30.00 -0.57% NA 2015-07-31
USD/MT 1,618.00 -25.00 -1.52% NA 2015-07-31
USD/MT 1,916.00 -35.00 -1.79% NA 2015-07-31
USD/MT 16,300.00 +125.00 +0.77% NA 2015-07-31