Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,325.90 +1.30 +0.10% Dec 2016 8/26/2016
JPY/g 4,307.00 +45.00 +1.06% Aug 2017 8/27/2016
USD/t oz. 1,321.18 -0.79 -0.06% N/A 8/26/2016
EUR/t oz. 1,179.96 +8.46 +0.72% N/A 8/26/2016
GBP/t oz. 1,005.63 +3.38 +0.34% N/A 8/26/2016
JPY/t oz. 134,515.41 +1,631.25 +1.23% N/A 8/26/2016
INR/t oz. 88,708.04 +95.45 +0.11% N/A 8/26/2016

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 18.72 -0.02 -0.13% Dec 2016 8/27/2016
JPY/g 60.80 +1.00 +1.67% Aug 2017 8/27/2016
USD/t oz. 18.66 +0.11 +0.58% N/A 8/26/2016
EUR/t oz. 16.66 +0.22 +1.35% N/A 8/26/2016
GBP/t oz. 14.20 +0.15 +1.04% N/A 8/26/2016
JPY/t oz. 1,899.74 +34.69 +1.86% N/A 8/26/2016
INR/t oz. 1,252.60 +9.85 +0.79% N/A 8/26/2016

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,073.80 +0.30 +0.03% N/A 8/26/2016
USD/t oz. 689.12 -0.38 -0.06% N/A 8/26/2016

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 208.45 +0.15 +0.07% Dec 2016 8/26/2016
USD/MT 4,615.00 -11.00 -0.24% N/A 8/26/2016
USD/MT 1,642.50 -2.00 -0.12% N/A 8/26/2016
USD/MT 2,314.50 +16.50 +0.72% N/A 8/26/2016
USD/MT 18,890.00 +140.00 +0.75% N/A 8/26/2016