Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,177.00 -0.50 -0.04% Feb 2017 6:55 PM
JPY/g 4,274.00 +7.00 +0.16% Oct 2017 7:01 PM
USD/t oz. 1,174.90 +0.92 +0.08% N/A 7:06 PM
EUR/t oz. 1,091.51 -0.26 -0.02% N/A 7:06 PM
GBP/t oz. 929.00 -0.89 -0.10% N/A 7:06 PM
JPY/t oz. 133,548.81 -17.22 -0.01% N/A 7:06 PM
INR/t oz. 79,287.00 +117.11 +0.15% N/A 7:05 PM

Silver

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 17.23 -0.05 -0.29% Mar 2017 6:55 PM
JPY/g 62.70 +1.70 +2.79% Oct 2017 6:48 PM
USD/t oz. 17.16 +0.04 +0.25% N/A 7:06 PM
EUR/t oz. 15.94 +0.02 +0.10% N/A 7:06 PM
GBP/t oz. 13.58 +0.01 +0.10% N/A 7:06 PM
JPY/t oz. 1,949.92 +2.36 +0.12% N/A 7:06 PM
INR/t oz. 1,158.19 +3.19 +0.28% N/A 7:06 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 943.95 +3.15 +0.33% N/A 7:06 PM
USD/t oz. 734.72 +0.87 +0.12% N/A 7:06 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/lb. 264.30 -0.10 -0.04% Mar 2017 6:55 PM
USD/MT 5,785.00 -99.00 -1.68% N/A 12:00 AM
USD/MT 1,707.00 -2.00 -0.12% N/A 12:00 AM
USD/MT 2,740.00 -60.00 -2.14% N/A 12:00 AM
USD/MT 21,100.00 -25.00 -0.12% N/A 12:00 AM