Markets

Gold, Silver, and Industrial Metals

Gold

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,138.50 -1.30 -0.11% DEC 15 01:53:11
JPY/g 4,380.00 -27.00 -0.61% AUG 16 01:52:55
USD/t oz. 1,141.65 +1.38 +0.12% NA 02:17:56
EUR/t oz. 1,012.62 +4.87 +0.48% NA 02:17:48
GBP/t oz. 745.79 +0.73 +0.10% NA 02:17:53
JPY/t oz. 137,161.25 +1,044.88 +0.77% NA 02:17:49
INR/t oz. 75,595.94 -95.96 -0.13% NA 02:17:23

Silver

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 14.54 -0.08 -0.58% DEC 15 01:51:16
JPY/g 56.40 -0.40 -0.70% AUG 16 00:15:34
USD/t oz. 14.60 -0.02 -0.14% NA 02:17:03
EUR/t oz. 12.94 +0.03 +0.20% NA 02:17:41
GBP/t oz. 9.54 -0.02 -0.16% NA 02:17:29
JPY/t oz. 1,753.40 +8.74 +0.50% NA 02:17:40
INR/t oz. 966.40 -3.92 -0.40% NA 02:16:58

Other Precious Metals

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,009.85 +7.32 +0.73% NA 02:18:01
USD/t oz. 574.11 +1.86 +0.33% NA 02:17:04

Industrial Metals

Index Units Price Change %Change Contract Time ET 2 Day
USd/lb. 230.05 -0.10 -0.04% DEC 15 01:53:25
USD/MT 5,069.00 -66.00 -1.29% NA 2015-09-01
USD/MT 1,603.00 0.00 0.00% NA 2015-09-01
USD/MT 1,810.00 +0.50 +0.03% NA 2015-09-01
USD/MT 14,680.00 +480.00 +3.38% NA 2015-09-01