Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,290.50 +24.10 +1.90% Jun 2016 4:59 PM
JPY/g 4,374.00 +12.00 +0.28% Apr 2017 4/28/2016
USD/t oz. 1,293.53 +27.27 +2.15% N/A 4:59 PM
EUR/t oz. 1,129.30 +13.87 +1.24% N/A 4:59 PM
GBP/t oz. 885.25 +18.47 +2.13% N/A 4:59 PM
JPY/t oz. 137,533.31 +633.66 +0.46% N/A 4:59 PM
INR/t oz. 85,897.00 +1,810.45 +2.15% N/A 4:59 PM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 17.89 +0.30 +1.72% Jul 2016 4:59 PM
JPY/g 60.90 +0.80 +1.33% Apr 2017 4/28/2016
USD/t oz. 17.85 +0.29 +1.67% N/A 4:59 PM
EUR/t oz. 15.58 +0.11 +0.71% N/A 4:59 PM
GBP/t oz. 12.23 +0.21 +1.73% N/A 4:59 PM
JPY/t oz. 1,898.89 +0.84 +0.04% N/A 4:59 PM
INR/t oz. 1,186.60 +20.82 +1.79% N/A 4:59 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,076.40 +26.10 +2.48% N/A 4:59 PM
USD/t oz. 622.79 -0.28 -0.04% N/A 4:59 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 228.35 +5.20 +2.33% Jul 2016 4:59 PM
USD/MT 5,050.00 +108.00 +2.19% N/A 12:00 AM
USD/MT 1,679.00 +14.00 +0.84% N/A 12:00 AM
USD/MT 1,938.50 +26.50 +1.39% N/A 12:00 AM
USD/MT 17,220.00 +130.00 +0.76% N/A 12:00 AM