Markets

Gold, Silver, and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,189.40 -8.50 -0.71% Apr 2016 4:59 PM
JPY/g 4,376.00 +14.00 +0.32% Dec 2016 1:59 PM
USD/t oz. 1,189.10 -0.03 0.00% NA 5:05 PM
EUR/t oz. 1,053.36 +0.45 +0.04% NA 5:27 PM
GBP/t oz. 831.80 +7.81 +0.95% NA 9:33 AM
JPY/t oz. 136,891.63 +5.22 +0.00% NA 5:27 PM
INR/t oz. 80,727.88 -22.20 -0.03% NA 5:24 PM

Silver

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 15.25 -0.18 -1.14% Mar 2016 4:59 PM
JPY/g 56.60 +0.30 +0.53% Dec 2016 8:23 AM
USD/t oz. 15.25 +0.00 +0.01% NA 5:05 PM
EUR/t oz. 13.47 -0.01 -0.10% NA 5:26 PM
GBP/t oz. 10.51 -0.01 -0.14% NA 5:27 PM
JPY/t oz. 1,750.83 -2.55 -0.15% NA 5:26 PM
INR/t oz. 1,032.74 -1.78 -0.17% NA 5:24 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 931.00 -2.30 -0.25% NA 5:05 PM
USD/t oz. 518.35 +1.67 +0.32% NA 5:05 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/lb. 203.95 -5.10 -2.44% Mar 2016 4:59 PM
USD/MT 4,610.50 -19.50 -0.42% NA 2/8/2016
USD/MT 1,502.00 +3.00 +0.20% NA 2/8/2016
USD/MT 1,723.00 +46.00 +2.74% NA 2/8/2016
USD/MT 15,675.00 +525.00 +3.47% NA 2/8/2016