Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,357.50 +16.30 +1.22% Dec 2016 7/29/2016
JPY/g 4,423.00 -2.00 -0.05% Jun 2017 7/29/2016
USD/t oz. 1,351.28 +15.53 +1.16% N/A 7/29/2016
EUR/t oz. 1,209.23 +3.35 +0.28% N/A 7/29/2016
GBP/t oz. 1,021.38 +6.53 +0.64% N/A 7/29/2016
JPY/t oz. 137,941.25 -2,657.47 -1.89% N/A 7/29/2016
INR/t oz. 90,139.20 +759.52 +0.85% N/A 7/29/2016

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 20.39 +0.04 +0.19% Sep 2016 7/30/2016
JPY/g 66.60 -0.10 -0.15% Jun 2017 7/29/2016
USD/t oz. 20.34 +0.17 +0.84% N/A 7/29/2016
EUR/t oz. 18.20 -0.01 -0.05% N/A 7/29/2016
GBP/t oz. 15.39 +0.05 +0.35% N/A 7/29/2016
JPY/t oz. 2,075.31 -47.46 -2.24% N/A 7/29/2016
INR/t oz. 1,356.51 +4.09 +0.30% N/A 7/29/2016

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,148.58 +14.48 +1.28% N/A 7/29/2016
USD/t oz. 710.18 +11.68 +1.67% N/A 7/29/2016

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 222.15 +1.25 +0.57% Sep 2016 7/29/2016
USD/MT 4,925.00 +28.50 +0.58% N/A 7/29/2016
USD/MT 1,644.00 +35.00 +2.18% N/A 7/29/2016
USD/MT 2,243.00 +38.00 +1.72% N/A 7/29/2016
USD/MT 17,850.00 +75.00 +0.42% N/A 7/29/2016