Markets

Bloomberg Barclays Indices

Before it's here, it's on the Bloomberg Terminal.
Learn More

Bloomberg and Barclays are pleased to announce Bloomberg's acquisition of Barclays Risk Analytics and Index Solutions Ltd. (BRAIS). To learn more visit BloombergIndices.com.

Unless indicated otherwise: values below reflect end-of-day data after publication of the relevant index at the close of each trading day; all prices are in the local currency; Time is ET.

Global Indices

Name Value Change MTD Return 52-Week Return
219.23 +0.60 +0.10 +0.04%
477.80 +1.26 +0.03 +0.01%
516.07 -0.94 +0.23 +1.40%
216.11 -0.41 +0.08 -0.99%
172.57 -0.33 +0.06 -1.43%
251.89 +0.07 +0.44 -0.63%
230.74 -0.59 +0.32 -2.23%
274.93 -0.71 +0.38 -1.29%
189.40 -0.49 +0.30 -2.67%
598.54 +2.41 -0.18 +0.31%
622.46 -1.07 +0.17 +2.02%
209.88 -0.38 +0.02 -0.39%
287.04 -0.52 +0.00 -0.82%
1,290.80 +2.56 +1.10 +1.06%
465.24 +0.27 +1.10 +1.40%
395.84 +0.18 +0.95 -1.07%
325.41 +0.15 +0.93 -1.48%

US and Canadian Indices

Name Value Change MTD Return 52-Week Return
536.94 -1.08 +0.25 -0.68%
2,021.15 +3.17 +0.39 -0.65%
2,178.19 +3.43 +0.14 -0.99%
265.59 +0.03 +0.10 +1.32%
296.39 +0.36 0.00 +1.64%
2,799.45 +4.75 +0.81 -0.82%
2,634.98 +2.89 +0.41 -0.63%
2,313.52 +3.73 +0.43 -0.90%
2,059.39 +2.19 +0.21 -0.88%
2,069.10 +3.10 +0.31 -0.05%
1,964.52 +0.07 +0.58 +2.31%
1,169.50 +0.06 +0.42 +1.12%
2,830.95 +5.23 +0.86 -0.99%
3,542.81 +14.34 +0.43 -0.62%

Asian Indices

Name Value Change MTD Return 52-Week Return
139.85 +0.02 +0.18 +1.27%
254.77 +0.32 +0.19 -0.11%
150.27 -0.12 +0.26 +0.90%

European Indices

Name Value Change MTD Return 52-Week Return
230.24 -0.62 -0.03 +0.98%
249.49 -0.60 +0.07 +1.15%
245.91 -0.46 +0.24 +0.59%
379.49 -0.46 +0.93 +1.53%
130.47 0.00 +0.07 -0.33%
254.38 -0.77 +0.04 +1.37%
273.17 -0.97 +0.52 +1.35%
273.17 -1.02 +0.54 +1.77%

Emerging Markets

Name Value Change MTD Return 52-Week Return
1,067.66 +0.47 +1.29 -0.61%
129.34 +0.68 +0.38 -2.87%

Customized Indices

Name Value Change MTD Return 52-Week Return
132.44 -0.59 +0.64 +2.63%
123.07 +0.64 +0.71 -2.80%
343.78 -0.21 +1.10 +2.68%

Inflation Linked

Name Value Change MTD Return 52-Week Return
352.04 -0.89 +0.21 +2.53%
299.00 -0.68 -0.24 +1.53%
215.65 -0.69 -0.21 +2.92%
361.37 +6.86 +2.70 -7.83%

Government Indices

Name Value Change MTD Return 52-Week Return
235.20 -0.72 +0.05 +1.37%
Bloomberg Barclays Indices track total returns. Bloomberg Indices may be licensed for use as underlying indices for OTC or exchange-traded and structured products. All statistics are updated at the end of each trading day.