Stocks & Indexes

  • Dow Jones Indus. Avg +1.00%
  • S&P 500 +1.05%
  • NASDAQ No trades in current view

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,424.85 +162.29 +1.00% +1.09% +12.36% 16:15:00
S&P 500 Index 1,862.31 +19.33 +1.05% +1.15% +18.27% 16:31:20
NASDAQ Composite Index 4,086.23 +52.06 +1.29% -3.75% +25.17% 17:16:00
New York Stock Exchange ... 10,505.79 +103.81 +1.00% +1.24% +17.40% 20:29:56
S&P/TSX Composite Index 14,446.52 +162.09 +1.13% +1.51% +20.92% 18:05:00
Mexican Stock Exchange M... 40,890.53 +408.73 +1.01% +7.75% -5.40% 16:06:26
Mexican Stock Exchange I... 2,417.36 +26.24 +1.10% +8.44% -3.11% 16:06:26
Ibovespa Brasil Sao Paul... 51,200.56 +746.21 +1.48% +13.87% -5.17% 16:16:00
Santiago Stock Exchange ... 3,912.24 +34.75 +0.90% +8.32% -8.18% 16:11:07
Mid Market Index 132.87 +1.66 +1.27% -4.78% +22.27% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,139.26 +47.74 +1.54% +4.48% +20.31% 17:03:04
FTSE 100 Index 6,584.17 +42.56 +0.65% +0.86% +4.43% 11:35:29
CAC 40 Index 4,405.66 +60.31 +1.39% +4.49% +19.53% 12:05:01
Deutsche Boerse AG Germa... 9,317.82 +144.11 +1.57% +2.89% +21.29% 12:30:18
IBEX 35 Index 10,267.90 +164.40 +1.63% +4.65% +29.18% 11:38:00
FTSE MIB Index 21,534.52 +717.03 +3.44% +5.84% +38.64% 11:30:54
AEX-Index 395.99 +3.33 +0.85% +3.49% +14.52% 12:05:01
OMX Stockholm 30 Index 1,342.55 +13.27 +1.00% +1.19% +15.00% 12:37:16
Swiss Market Index 8,322.70 +42.17 +0.51% +2.57% +7.84% 11:31:05
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 14,417.53 -0.15 -0.00% +0.98% +7.73% 02:00:01
Tokyo Stock Exchange Tok... 1,166.59 +0.04 0.00% +1.01% +2.69% 02:00:03
Hong Kong Hang Seng Inde... 22,760.45 +64.44 +0.28% +5.99% +5.52% 02:26:42
S&P/ASX 200 5,454.20 +33.88 +0.63% +2.57% +8.98% 02:17:06
S&P Asia 50 CME 3,605.56 +2.31 +0.06% +6.95% +5.98% 04/16/2014
Shanghai Shenzhen CSI 30... 2,225.78 -6.75 -0.30% +3.86% -9.46% 02:25:37
Shanghai Stock Exchange ... 2,099.64 -5.48 -0.26% +3.75% -4.29% 02:25:46
Korea Stock Exchange KOS... 1,992.05 -0.16 -0.01% +3.35% +3.55% 02:03:00
National Stock Exchange ... 6,735.05 +59.75 +0.90% +3.55% +18.39% 02:11:13

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 14 16,302.00 -29.00 16,294.00 16,309.00 16,283.00 02:30:21
S&P 500 JUN 14 1,849.90 -2.90 1,850.70 1,851.40 1,847.90 02:30:05
NASDAQ 100 JUN 14 3,497.75 -3.75 3,506.00 3,506.25 3,494.25 02:30:45
S&P/TSX JUN 14 822.00 +6.00 819.10 823.00 817.10 17:10:04
Mexico IPC JUN 14 41,067.00 +430.00 40,790.00 41,100.00 40,655.00 16:00:00
Bovespa JUN 14 51,038.00 +610.00 50,780.00 51,205.00 50,490.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 14 3,080.00 +2.00 3,081.00 3,082.00 3,074.00 02:26:07
FTSE 100 JUN 14 6,535.00 -2.00 6,536.50 6,542.00 6,523.00 02:30:43
CAC 40 APR 14 4,412.00 +7.00 4,406.50 4,412.00 4,403.50 02:26:31
DAX JUN 14 9,321.00 -11.00 9,328.50 9,331.00 9,304.50 02:26:11
IBEX 35 APR 14 10,265.10 +157.20 10,217.00 10,294.00 10,177.00 14:00:00
FTSE MIB JUN 14 21,212.00 +669.00 20,795.00 21,255.00 20,685.00 12:07:45
AEX APR 14 396.45 +0.55 396.10 396.65 395.60 02:25:54
OMX Stockholm 30 MAY 14 1,340.17 +10.67 1,340.00 1,342.00 1,337.00 13:54:42
Swiss Market JUN 14 8,275.00 +3.00 8,266.00 8,279.00 8,262.00 02:26:26
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 14 14,380.00 -40.00 14,400.00 14,510.00 14,350.00 02:15:00
Hang Seng APR 14 22,763.00 +67.00 22,708.00 22,836.00 22,675.00 02:26:17
S&P/ASX 200 JUN 14 5,443.00 +36.00 5,405.00 5,453.00 5,399.00 02:29:59
CSI 300 APR 14 2,232.20 -0.80 2,243.00 2,246.60 2,223.40 02:26:41

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 02:00:01
  • BOVESPA

    As of 16:16:00
  • HANG SENG

    As of 02:26:42
Top Gainer Price % Change
Visa Inc 209.36 +2.60%
3M Co 136.77 +2.00%
United Technologie... 118.07 +1.93%
Walt Disney Co/The 78.95 +1.66%
Microsoft Corp 40.40 +1.64%
American Express C... 87.40 +1.58%
Goldman Sachs Grou... 157.22 +1.48%
Boeing Co/The 126.04 +1.42%
Exxon Mobil Corp 99.94 +1.28%
Chevron Corp 121.83 +1.27%
Top Loser Price % Change
UnitedHealth Group... 78.19 -1.66%
Johnson & Johnson 98.75 -0.45%
International Busi... 196.40 -0.31%
McDonald's Corp 100.83 0.00%
Merck & Co Inc 56.26 +0.37%
Verizon Communicat... 47.10 +0.38%
Caterpillar Inc 102.93 +0.42%
Wal-Mart Stores In... 77.22 +0.44%
Intel Corp 26.93 +0.60%
Cisco Systems Inc 23.03 +0.61%
Top Gainer Price % Change
Sports Direct Inte... 787.50 +5.63%
International Cons... 395.20 +5.05%
Ashtead Group PLC 888.00 +5.03%
Travis Perkins PLC 1,775.00 +3.74%
ITV PLC 180.00 +3.69%
GKN PLC 386.20 +3.23%
Burberry Group PLC 1,466.00 +3.09%
easyJet PLC 1,653.00 +2.80%
Lloyds Banking Gro... 72.86 +2.71%
Marks & Spencer Gr... 427.70 +2.66%
Top Loser Price % Change
BAE Systems PLC 376.00 -4.06%
Barratt Developmen... 365.00 -2.17%
Fresnillo PLC 884.00 -1.94%
Aggreko PLC 1,502.00 -1.70%
Smith & Nephew PLC 860.50 -1.26%
Hargreaves Lansdow... 1,199.00 -0.99%
Petrofac Ltd 1,395.00 -0.85%
British American T... 3,415.50 -0.58%
Randgold Resources... 4,701.00 -0.55%
Melrose Industries... 281.00 -0.53%
Top Gainer Price % Change
Commerzbank AG 12.88 +0.37%
Deutsche Post AG 26.40 +0.09%
Deutsche Telekom A... 11.30 +0.01%
Daimler AG 65.45 -0.05%
Volkswagen AG 193.50 -0.23%
Deutsche Lufthansa... 18.38 -0.27%
Continental AG 169.41 -0.32%
Infineon Technolog... 8.10 -0.39%
Bayerische Motoren... 90.00 -0.43%
Siemens AG 96.31 -0.53%
Top Loser Price % Change
Adidas AG 76.42 -0.63%
Beiersdorf AG 70.56 -0.48%
Henkel AG & Co KGa... 76.24 -0.42%
Allianz SE 117.88 -0.36%
HeidelbergCement A... 61.94 -0.29%
Deutsche Bank AG 31.42 -0.21%
E.ON SE 13.59 -0.18%
Linde AG 142.14 -0.11%
Muenchener Rueckve... 160.76 -0.06%
K+S AG 23.08 -0.02%
Top Gainer Price % Change
Nisshin Steel Co L... 1,102.00 +4.75%
Taiheiyo Cement Co... 365.00 +3.69%
Unitika Ltd 58.00 +3.57%
Nippon Yusen KK 295.00 +3.51%
Kyowa Hakko Kirin ... 1,145.00 +3.43%
Fujikura Ltd 467.00 +3.32%
Kubota Corp 1,343.00 +3.31%
Toyobo Co Ltd 165.00 +3.13%
Kansai Electric Po... 933.00 +3.09%
Pacific Metals Co ... 478.00 +2.58%
Top Loser Price % Change
Alps Electric Co L... 1,119.00 -4.68%
Dainippon Screen M... 471.00 -3.29%
Tokyo Electron Ltd 5,813.00 -2.99%
Honda Motor Co Ltd 3,459.00 -2.09%
Ebara Corp 594.00 -1.98%
Olympus Corp 3,000.00 -1.96%
NTN Corp 361.00 -1.90%
SKY Perfect JSAT H... 522.00 -1.88%
NEC Corp 292.00 -1.68%
Oki Electric Indus... 206.00 -1.44%
Top Gainer Price % Change
Gafisa SA 3.66 +5.17%
Marfrig Global Foo... 4.38 +4.78%
Cosan SA Industria... 38.73 +4.68%
Tim Participacoes ... 10.91 +4.00%
Cia de Saneamento ... 20.35 +3.83%
Prumo Logistica SA 1.16 +3.57%
Centrais Eletricas... 11.60 +3.20%
Centrais Eletricas... 7.43 +3.19%
MRV Engenharia e P... 7.51 +3.16%
ALL - America Lati... 8.35 +3.09%
Top Loser Price % Change
Diagnosticos da Am... 13.33 -2.06%
CPFL Energia SA 19.51 -1.86%
Cia Hering 25.19 -1.10%
Tractebel Energia ... 33.69 -0.97%
Cia Energetica de ... 15.74 -0.38%
Duratex SA 10.94 -0.27%
Banco do Brasil SA 23.11 -0.26%
CETIP SA - Mercado... 27.61 -0.22%
Cyrela Brazil Real... 13.37 -0.15%
Suzano Papel e Cel... 8.04 0.00%
Top Gainer Price % Change
CNOOC Ltd 12.92 +1.73%
Sands China Ltd 61.50 +1.57%
Tencent Holdings L... 528.00 +1.25%
Galaxy Entertainme... 68.55 +1.18%
China Unicom Hong ... 10.56 +1.15%
New World Developm... 8.13 +1.12%
China Construction... 5.46 +1.11%
Sino Land Co Ltd 11.82 +1.03%
Hutchison Whampoa ... 107.50 +0.84%
China Mengniu Dair... 40.65 +0.25%
Top Loser Price % Change
CITIC Pacific Ltd 13.86 -3.08%
Belle Internationa... 8.42 -1.64%
Want Want China Ho... 12.48 -1.42%
Cathay Pacific Air... 15.00 -1.06%
Hengan Internation... 82.95 -1.01%
China Overseas Lan... 19.88 -0.60%
Swire Pacific Ltd 91.25 -0.60%
COSCO Pacific Ltd 10.58 -0.56%
Lenovo Group Ltd 9.29 -0.54%
Ping An Insurance ... 59.95 -0.50%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement
Advertisements