Stocks & Indexes

  • Dow Jones Indus. Avg +1.32%
  • S&P 500 +1.21%
  • NASDAQ +1.60%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,677.90 +216.58 +1.32% -3.09% +7.54% 16:15:00
S&P 500 Index 1,950.82 +23.71 +1.23% -2.38% +11.34% 16:32:56
NASDAQ Composite Index 4,452.79 +69.95 +1.60% -2.25% +13.33% 17:16:00
New York Stock Exchange ... 10,519.28 +113.47 +1.09% -3.37% +4.89% 20:20:10
S&P/TSX Composite Index 14,486.83 +174.76 +1.22% -4.19% +8.72% 18:20:03
Mexican Stock Exchange M... 43,691.06 +240.31 +0.55% -3.16% +8.56% 16:06:28
Mexican Stock Exchange I... 2,572.81 +17.05 +0.67% -3.58% +9.29% 16:06:28
Ibovespa Brasil Sao Paul... 50,713.26 -1,697.77 -3.24% -10.75% -7.59% 15:16:00
Santiago Stock Exchange ... 3,816.88 +8.21 +0.22% -3.92% -2.30% 16:24:59
Mid Market Index 132.60 +2.27 +1.74% -0.44% +0.54% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,033.39 -10.91 -0.36% -6.49% -0.18% 07:02:15
FTSE 100 Index 6,398.55 -20.60 -0.32% -4.59% -4.69% 07:02:00
CAC 40 Index 4,135.28 -22.40 -0.54% -6.31% -3.28% 07:02:30
Deutsche Boerse AG Germa... 9,017.74 -29.57 -0.33% -6.67% +0.41% 07:02:25
IBEX 35 Index 10,353.70 +20.00 +0.19% -4.63% +4.42% 07:02:35
FTSE MIB Index 19,511.38 +76.40 +0.39% -5.70% +1.87% 07:02:00
AEX-Index 394.77 -2.12 -0.53% -6.32% +1.17% 07:02:00
OMX Stockholm 30 Index 1,362.21 +0.33 +0.02% -3.47% +4.90% 07:02:00
Swiss Market Index 8,522.73 -23.35 -0.27% -3.12% +3.52% 07:01:53
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,291.64 +152.68 +1.01% -5.42% +5.56% 02:28:01
Tokyo Stock Exchange Tok... 1,242.32 +9.98 +0.81% -6.32% +3.24% 02:00:03
Hong Kong Hang Seng Inde... 23,302.20 -30.98 -0.13% -2.59% +2.04% 04:01:24
S&P/ASX 200 5,412.25 +29.11 +0.54% +0.68% +0.73% 01:48:02
S&P Asia 50 CME 3,519.22 -4.78 -0.14% -3.07% -2.77% 10/23/2014
Shanghai Shenzhen CSI 30... 2,390.71 -5.23 -0.22% -2.10% -0.41% 03:01:30
Shanghai Stock Exchange ... 2,302.28 -0.14 -0.01% -1.76% +6.37% 03:29:25
Korea Stock Exchange KOS... 1,925.69 -5.96 -0.31% -5.40% -5.91% 05:02:40
National Stock Exchange ... 8,014.55 +18.65 +0.23% +0.15% +30.01% 10:58:08

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 16,587.00 -26.00 16,615.00 16,625.00 16,521.00 07:07:44
S&P 500 DEC 14 1,941.40 -4.70 1,946.00 1,946.70 1,932.00 07:06:53
NASDAQ 100 DEC 14 3,992.50 -12.75 3,986.00 3,998.50 3,973.25 07:07:44
S&P/TSX DEC 14 832.90 -3.70 834.50 834.60 832.40 06:55:59
Mexico IPC DEC 14 43,761.00 +244.00 43,520.00 43,920.00 43,520.00 17:59:55
Bovespa DEC 14 51,660.00 +668.00 51,350.00 51,675.00 51,250.00 07:02:41
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,025.00 -9.00 3,015.00 3,035.00 3,009.00 07:02:38
FTSE 100 DEC 14 6,383.00 -13.50 6,383.50 6,391.00 6,347.00 07:07:10
CAC 40 NOV 14 4,133.00 -21.50 4,130.50 4,149.50 4,117.00 07:02:38
DAX DEC 14 9,017.00 -30.50 8,995.50 9,044.00 8,977.50 07:02:41
IBEX 35 NOV 14 10,304.00 +18.10 10,257.00 10,309.00 10,210.00 07:02:49
FTSE MIB DEC 14 19,485.00 +61.00 19,370.00 19,500.00 19,235.00 07:02:21
AEX NOV 14 393.60 -1.85 393.35 395.15 392.80 07:02:39
OMX Stockholm 30 NOV 14 1,362.50 +2.50 1,364.50 1,366.00 1,355.00 07:02:55
Swiss Market DEC 14 8,518.00 -16.00 8,512.00 8,532.00 8,497.00 07:02:51
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 15,340.00 +10.00 15,360.00 15,430.00 15,320.00 06:57:00
Hang Seng OCT 14 23,294.00 -29.00 23,339.00 23,339.00 23,284.00 07:02:03
S&P/ASX 200 DEC 14 5,401.00 -3.00 5,399.00 5,413.00 5,395.00 07:01:54
CSI 300 NOV 14 2,402.00 -4.40 2,408.00 2,413.60 2,396.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 06:57:58
  • DAX

    As of 06:55:37
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 15:16:00
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Caterpillar Inc 99.27 +4.97%
3M Co 145.05 +4.39%
Merck & Co Inc 56.63 +2.02%
United Technologie... 103.18 +1.98%
American Express C... 85.61 +1.97%
Chevron Corp 116.19 +1.92%
Goldman Sachs Grou... 180.06 +1.83%
Visa Inc 214.28 +1.59%
Home Depot Inc/The 94.80 +1.56%
Microsoft Corp 45.02 +1.44%
Top Loser Price % Change
AT&T Inc 33.66 -2.43%
Procter & Gamble C... 83.23 -1.19%
Verizon Communicat... 48.22 -0.19%
EI du Pont de Nemo... 68.59 -0.09%
McDonald's Corp 91.02 +0.09%
International Busi... 162.18 +0.24%
Wal-Mart Stores In... 76.25 +0.29%
Boeing Co/The 122.03 +0.48%
NIKE Inc 90.37 +0.57%
Coca-Cola Co/The 40.86 +0.59%
Top Gainer Price % Change
Vodafone Group PLC 200.50 +1.85%
3i Group PLC 382.70 +1.38%
Ashtead Group PLC 1,005.00 +1.26%
Kingfisher PLC 294.80 +1.10%
British Sky Broadc... 867.50 +0.93%
Standard Chartered... 1,108.00 +0.82%
Old Mutual PLC 184.80 +0.71%
Johnson Matthey PL... 2,900.00 +0.66%
Dixons Carphone PL... 381.50 +0.66%
Lloyds Banking Gro... 76.73 +0.52%
Top Loser Price % Change
Pearson PLC 1,136.00 -2.82%
BT Group PLC 369.50 -1.89%
InterContinental H... 2,223.00 -1.64%
Tesco PLC 169.00 -1.17%
BP PLC 434.25 -1.07%
AstraZeneca PLC 4,293.00 -0.96%
Marks & Spencer Gr... 415.80 -0.79%
Associated British... 2,718.00 -0.77%
Anglo American PLC 1,330.00 -0.75%
Aggreko PLC 1,547.00 -0.51%
Top Gainer Price % Change
Deutsche Telekom A... 11.14 +2.11%
Fresenius Medical ... 56.68 +1.76%
HeidelbergCement A... 53.49 +0.73%
Fresenius SE & Co ... 38.74 +0.70%
Daimler AG 60.61 +0.33%
Commerzbank AG 11.73 +0.21%
Volkswagen AG 161.10 -0.01%
Siemens AG 86.43 -0.32%
Infineon Technolog... 7.56 -0.45%
Deutsche Bank AG 25.08 -0.50%
Top Loser Price % Change
BASF SE 68.78 -3.06%
K+S AG 20.96 -0.81%
SAP SE 51.93 -0.73%
Deutsche Lufthansa... 12.26 -0.57%
Infineon Technolog... 7.56 -0.45%
Beiersdorf AG 63.11 -0.44%
Bayer AG 106.20 -0.43%
Linde AG 149.90 -0.31%
adidas AG 58.35 -0.23%
Henkel AG & Co KGa... 75.67 -0.15%
Top Gainer Price % Change
Toho Zinc Co Ltd 361.00 +5.56%
Takara Holdings In... 796.00 +5.15%
Sumco Corp 1,279.00 +3.65%
Hitachi Ltd 803.10 +3.55%
Meidensha Corp 383.00 +3.23%
Kubota Corp 1,591.50 +2.94%
Nichirei Corp 430.00 +2.87%
Toyo Seikan Group ... 1,200.00 +2.74%
Sumitomo Osaka Cem... 341.00 +2.71%
Daiichi Sankyo Co ... 1,678.50 +2.63%
Top Loser Price % Change
Ube Industries Ltd... 156.00 -2.50%
Honda Motor Co Ltd 3,322.00 -1.29%
Mitsui OSK Lines L... 335.00 -1.18%
Pioneer Corp 275.00 -1.08%
Hitachi Zosen Corp 569.00 -1.04%
Takashimaya Co Ltd 860.00 -1.04%
Nippon Sheet Glass... 96.00 -1.03%
Sony Corp 1,886.50 -0.79%
Sumitomo Heavy Ind... 569.00 -0.70%
Resona Holdings In... 586.60 -0.61%
Top Gainer Price % Change
Fibria Celulose SA 27.78 +6.56%
Gerdau SA 11.54 +5.58%
Cia Siderurgica Na... 8.70 +4.95%
Metalurgica Gerdau... 14.05 +4.62%
Suzano Papel e Cel... 9.76 +4.50%
Braskem SA 17.58 +3.35%
Usinas Siderurgica... 6.06 +2.71%
Vale SA 23.62 +1.90%
Vale SA 27.25 +1.83%
Banco Santander Br... 15.50 +1.77%
Top Loser Price % Change
Banco do Brasil SA 24.95 -9.11%
Gafisa SA 2.58 -8.51%
Marfrig Global Foo... 5.44 -7.33%
Petroleo Brasileir... 15.41 -7.22%
CCR SA 15.45 -7.10%
PDG Realty SA Empr... 0.97 -6.73%
Centrais Eletricas... 5.70 -6.71%
Localiza Rent a Ca... 32.89 -6.56%
Gol Linhas Aereas ... 10.64 -6.50%
Petroleo Brasileir... 15.05 -6.23%
Top Gainer Price % Change
China Mobile Ltd 90.00 +2.16%
China Unicom Hong ... 11.06 +1.28%
Sino Land Co Ltd 12.96 +0.47%
Bank of China Ltd 3.59 0.00%
New World Developm... 9.50 0.00%
CNOOC Ltd 12.44 0.00%
HSBC Holdings PLC 77.95 -0.06%
Tencent Holdings L... 119.50 -0.08%
Sun Hung Kai Prope... 114.30 -0.09%
Belle Internationa... 8.56 -0.23%
Top Loser Price % Change
Hengan Internation... 79.10 -1.68%
China Resources La... 17.68 -1.67%
Galaxy Entertainme... 48.60 -1.62%
Henderson Land Dev... 52.30 -1.23%
China Mengniu Dair... 32.00 -1.08%
Want Want China Ho... 9.73 -1.02%
China Shenhua Ener... 21.00 -0.94%
China Overseas Lan... 21.35 -0.93%
Wharf Holdings Ltd... 55.75 -0.89%
Cathay Pacific Air... 14.04 -0.85%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement
Advertisements