Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg +0.67%
  • S&P 500 +0.91%
  • NASDAQ +1.47%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 18,162.99 +121.45 +0.67% +0.29% +9.20% 16:15:00
S&P 500 Index 2,123.48 +19.28 +0.92% +0.41% +11.19% 16:33:06
NASDAQ Composite Index 5,106.59 +73.84 +1.47% +0.92% +20.52% 17:16:07
New York Stock Exchange ... 11,143.35 +78.03 +0.71% -0.53% +4.12% 20:20:08
S&P/TSX Composite Index 15,110.47 +59.66 +0.40% -1.54% +3.42% 18:20:03
Mexican Stock Exchange M... 44,682.59 +281.19 +0.63% -1.45% +6.49% 16:06:32
Mexican Stock Exchange I... 2,629.19 +16.25 +0.62% -1.13% +5.38% 16:06:32
Ibovespa Brasil Sao Paul... 54,236.25 +606.47 +1.13% -2.82% +3.03% 16:20:00
Santiago Stock Exchange ... 4,036.61 +19.78 +0.49% -1.31% +2.73% 15:12:11
Mid Market Index 139.03 -0.34 -0.24% -1.70% +4.11% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,682.87 +63.57 +1.76% -0.88% +13.45% 17:03:04
FTSE 100 Index 7,033.33 +84.34 +1.21% +0.04% +2.66% 11:35:29
CAC 40 Index 5,182.53 +98.99 +1.95% +0.18% +14.36% 12:05:01
Deutsche Boerse AG Germa... 11,771.13 +146.00 +1.26% -0.34% +18.43% 12:30:17
IBEX 35 Index 11,431.10 +190.80 +1.70% -1.52% +6.26% 11:38:01
FTSE MIB Index 23,861.07 +534.12 +2.29% +1.40% +10.54% 11:30:59
AEX-Index 503.52 +7.17 +1.44% +0.37% +24.04% 12:05:01
OMX Stockholm 30 Index 1,664.08 +25.59 +1.56% -0.92% +19.47% 11:35:00
Swiss Market Index 9,396.24 +123.56 +1.33% +1.47% +7.92% 11:31:13
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 20,624.39 +151.81 +0.74% +2.82% +40.58% 23:30:45
Tokyo Stock Exchange Tok... 1,677.99 +16.66 +1.00% +3.11% +40.05% 23:31:29
Hong Kong Hang Seng Inde... 27,678.93 -402.28 -1.43% -2.69% +19.93% 23:37:12
S&P/ASX 200 5,706.40 -18.86 -0.33% -4.07% +3.24% 23:35:37
S&P Asia 50 CME 4,050.98 -43.75 -1.07% -2.65% +10.02% 05:40:13
Shanghai Shenzhen CSI 30... 5,096.85 -84.58 -1.63% +7.49% +134.95% 23:30:49
Shanghai Stock Exchange ... 4,872.46 -69.25 -1.40% +8.85% +137.65% 23:36:34
Korea Stock Exchange KOS... 2,121.91 +14.41 +0.68% -1.20% +5.20% 23:51:50
National Stock Exchange ... 8,334.60 -4.75 -0.06% +0.59% +13.71% 07:05:39

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 15 18,130.00 -11.00 18,135.00 18,148.00 18,127.00 23:42:02
S&P 500 JUN 15 2,119.50 -1.50 2,120.00 2,121.75 2,119.25 23:42:07
NASDAQ 100 JUN 15 4,541.75 -0.50 4,540.50 4,543.75 4,540.00 23:38:19
S&P/TSX JUN 15 879.70 +1.30 879.20 883.70 874.20 17:10:04
Mexico IPC JUN 15 44,593.00 +317.00 44,300.00 44,620.00 44,290.00 17:48:27
Bovespa JUN 15 54,498.00 +558.00 54,100.00 54,625.00 53,410.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 15 3,675.00 +67.00 3,620.00 3,683.00 3,608.00 16:03:29
FTSE 100 JUN 15 7,024.00 +87.50 6,952.00 7,044.50 6,934.50 16:00:00
CAC 40 JUN 15 5,157.50 +96.50 5,071.00 5,171.00 5,061.00 15:59:58
DAX JUN 15 11,780.50 +159.50 11,657.50 11,803.50 11,602.50 16:03:29
IBEX 35 JUN 15 11,413.50 +209.00 11,257.00 11,447.00 11,221.00 14:00:00
FTSE MIB JUN 15 23,844.00 +539.00 23,415.00 23,895.00 23,410.00 11:39:58
AEX JUN 15 503.55 +7.20 496.75 504.90 496.30 15:59:57
OMX Stockholm 30 JUN 15 1,663.75 +27.50 1,641.25 1,665.25 1,637.00 11:42:01
Swiss Market JUN 15 9,400.00 +157.00 9,276.00 9,409.00 9,271.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 15 20,650.00 +170.00 20,530.00 20,650.00 20,490.00 23:31:34
Hang Seng MAY 15 27,731.00 -335.00 28,080.00 28,178.00 27,725.00 23:36:15
S&P/ASX 200 JUN 15 5,713.00 -27.00 5,741.00 5,768.00 5,696.00 23:41:52
CSI 300 JUN 15 5,217.20 -66.80 5,309.00 5,328.00 5,193.00 23:30:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 22:36:01
  • BOVESPA

    As of 16:20:00
  • HANG SENG

    As of 23:29:52
Top Gainer Price % Change
Microsoft Corp 47.61 +2.19%
Apple Inc 132.04 +1.87%
Intel Corp 33.71 +1.83%
Visa Inc 69.49 +1.39%
Goldman Sachs Grou... 209.06 +1.30%
Cisco Systems Inc 29.31 +1.24%
JPMorgan Chase & C... 66.47 +1.13%
Home Depot Inc/The 112.16 +1.11%
International Busi... 172.00 +1.10%
UnitedHealth Group... 119.45 +1.02%
Top Loser Price % Change
NIKE Inc 102.84 -0.56%
Exxon Mobil Corp 85.11 -0.28%
Chevron Corp 103.11 -0.17%
American Express C... 80.11 -0.10%
General Electric C... 27.52 0.00%
EI du Pont de Nemo... 70.78 +0.04%
Caterpillar Inc 87.92 +0.09%
Boeing Co/The 143.00 +0.14%
McDonald's Corp 98.66 +0.20%
Verizon Communicat... 49.57 +0.30%
Top Gainer Price % Change
CRH PLC 1,839.00 +3.55%
Imperial Tobacco G... 3,393.00 +3.32%
International Cons... 562.00 +3.21%
Ashtead Group PLC 1,217.00 +2.79%
National Grid PLC 929.00 +2.60%
Shire PLC 5,635.00 +2.45%
SSE PLC 1,685.00 +2.43%
Johnson Matthey PL... 3,535.00 +2.40%
easyJet PLC 1,654.00 +2.35%
Centrica PLC 279.50 +2.31%
Top Loser Price % Change
Glencore PLC 286.75 -1.04%
Old Mutual PLC 229.00 -0.87%
Weir Group PLC/The 1,988.00 -0.70%
SABMiller PLC 3,539.00 -0.52%
J Sainsbury PLC 255.70 -0.23%
Taylor Wimpey PLC 184.70 -0.05%
Associated British... 2,900.00 0.00%
Direct Line Insura... 331.00 +0.12%
Mondi PLC 1,504.00 +0.13%
Rio Tinto PLC 2,881.00 +0.23%
Top Gainer Price % Change
K+S AG 30.82 +3.06%
Beiersdorf AG 84.21 +2.98%
HeidelbergCement A... 76.20 +2.51%
ThyssenKrupp AG 25.05 +2.27%
Henkel AG & Co KGa... 111.27 +2.08%
Linde AG 178.12 +2.05%
LANXESS AG 52.03 +1.89%
Deutsche Telekom A... 16.08 +1.58%
Bayer AG 136.80 +1.17%
Deutsche Post AG 29.19 +0.91%
Top Loser Price % Change
adidas AG 73.53 -0.22%
RWE AG 21.97 -0.04%
Allianz SE 149.99 +0.04%
Fresenius Medical ... 77.59 +0.17%
Muenchener Rueckve... 173.38 +0.30%
Daimler AG 88.98 +0.64%
BASF SE 86.78 +0.89%
Deutsche Bank AG 28.38 +0.92%
Fresenius SE & Co ... 57.30 +1.05%
Deutsche Lufthansa... 13.33 +1.08%
Top Gainer Price % Change
Mizuho Financial G... 271.10 +5.90%
Showa Denko KK 179.00 +5.29%
Tokyo Electric Pow... 701.00 +5.26%
Sumitomo Osaka Cem... 449.00 +4.66%
T&D Holdings Inc 1,904.00 +4.24%
Tokio Marine Holdi... 5,265.00 +4.11%
Sumco Corp 1,879.00 +3.53%
TDK Corp 10,150.00 +3.05%
Taiyo Yuden Co Ltd 1,912.00 +2.96%
Nitto Denko Corp 9,696.00 +2.25%
Top Loser Price % Change
Keisei Electric Ra... 1,430.00 -3.31%
Maruha Nichiro Cor... 1,865.00 -2.30%
Nippon Kayaku Co L... 1,401.00 -2.03%
Alps Electric Co L... 3,240.00 -1.22%
Kao Corp 5,703.00 -1.13%
J Front Retailing ... 2,155.00 -0.74%
Konami Corp 2,241.00 -0.71%
Tokai Carbon Co Lt... 376.00 -0.53%
Eisai Co Ltd 7,875.00 -0.52%
Denki Kagaku Kogyo... 571.00 -0.52%
Top Gainer Price % Change
Rumo Logistica Ope... 1.33 +9.92%
Centrais Eletricas... 10.00 +6.27%
Centrais Eletricas... 6.97 +4.81%
Cia Energetica de ... 20.79 +4.05%
Cia de Saneamento ... 18.86 +3.74%
Braskem SA 13.42 +3.15%
Fibria Celulose SA 44.91 +3.00%
Marcopolo SA 2.93 +2.81%
Duratex SA 8.09 +2.80%
Multiplan Empreend... 51.39 +2.78%
Top Loser Price % Change
Kroton Educacional... 11.84 -3.27%
Embraer SA 24.06 -1.43%
Cia Hering 13.34 -1.19%
Ultrapar Participa... 70.23 -1.08%
Usinas Siderurgica... 5.41 -0.92%
Estacio Participac... 17.57 -0.73%
Ambev SA 18.47 -0.38%
Lojas Renner SA 106.90 -0.37%
Lojas Americanas S... 16.88 -0.30%
Cia Brasileira de ... 87.18 -0.24%
Top Gainer Price % Change
Li & Fung Ltd 6.69 +0.45%
Swire Pacific Ltd 104.90 -0.38%
Henderson Land Dev... 63.30 -0.47%
Wharf Holdings Ltd... 53.90 -0.74%
Hang Lung Properti... 25.75 -0.96%
Power Assets Holdi... 74.20 -1.26%
New World Developm... 10.44 -1.51%
Tingyi Cayman Isla... 16.72 -1.65%
China Construction... 7.80 -1.76%
Belle Internationa... 10.40 -3.88%
Top Loser Price % Change
Belle Internationa... 10.40 -3.88%
Sino Land Co Ltd 13.54 -3.56%
Sands China Ltd 30.65 -3.01%
Link REIT/The 44.55 -2.94%
China Unicom Hong ... 13.50 -2.88%
CNOOC Ltd 12.42 -2.05%
Want Want China Ho... 8.64 -1.93%
Lenovo Group Ltd 12.30 -1.60%
China Mobile Ltd 103.90 -1.52%
China Resources En... 23.75 -0.63%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Iantaftjj6ie
  1. Gold Headed for Longest Losing Streak Since March
    NOW PLAYING
  2. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  3. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
Advertisement
Advertisements