Stocks & Indexes

  • Dow Jones Indus. Avg +1.69%
  • S&P 500 +2.04%
  • NASDAQ +2.12%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,356.87 +288.00 +1.69% -1.87% +7.35% 16:15:00
S&P 500 Index 2,012.89 +40.15 +2.04% -1.90% +11.17% 16:31:31
NASDAQ Composite Index 4,644.31 +96.48 +2.12% -1.24% +14.11% 17:16:00
New York Stock Exchange ... 10,603.50 +213.48 +2.05% -3.09% +4.42% 20:19:57
S&P/TSX Composite Index 14,213.88 +352.36 +2.54% -5.07% +6.59% 18:20:03
Mexican Stock Exchange M... 41,004.44 +779.36 +1.94% -5.72% -2.56% 16:06:29
Mexican Stock Exchange I... 2,413.77 +46.51 +1.96% -5.96% -1.86% 16:06:29
Ibovespa Brasil Sao Paul... 48,713.64 +1,706.13 +3.63% -6.43% -3.66% 14:17:31
Santiago Stock Exchange ... 3,779.19 +27.68 +0.74% -3.93% +3.12% 15:12:50
Mid Market Index 134.74 +3.62 +2.76% -2.20% +1.72% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,111.84 +59.85 +1.96% -0.27% +4.60% 04:12:45
FTSE 100 Index 6,366.62 +30.14 +0.48% -5.11% -1.93% 04:14:00
CAC 40 Index 4,186.80 +74.89 +1.82% -1.77% +1.88% 04:13:15
Deutsche Boerse AG Germa... 9,714.80 +170.37 +1.79% +2.73% +5.81% 04:12:54
IBEX 35 Index 10,235.60 +186.10 +1.85% -1.89% +8.39% 04:13:30
FTSE MIB Index 18,914.00 +344.97 +1.86% -2.27% +4.32% 04:12:59
AEX-Index 410.08 +6.62 +1.64% -1.70% +7.58% 04:13:15
OMX Stockholm 30 Index 1,424.19 +18.83 +1.34% -0.57% +11.69% 04:13:02
Swiss Market Index 8,921.00 +145.12 +1.65% -0.57% +13.19% 04:13:18
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 17,210.05 +390.32 +2.32% -0.77% +10.41% 01:28:01
Tokyo Stock Exchange Tok... 1,376.32 +24.31 +1.80% -1.33% +10.06% 01:00:03
Hong Kong Hang Seng Inde... 22,832.21 +246.37 +1.09% -2.96% -1.35% 03:01:24
S&P/ASX 200 5,210.78 +48.92 +0.95% -3.50% +2.25% 02:10:38
S&P Asia 50 CME 3,442.24 -31.71 -0.91% -3.51% -3.96% 12/17/2014
Shanghai Shenzhen CSI 30... 3,345.93 -14.67 -0.44% +31.66% +41.94% 02:01:29
Shanghai Stock Exchange ... 3,057.52 -3.50 -0.11% +24.47% +42.32% 02:29:36
Korea Stock Exchange KOS... 1,897.50 -2.66 -0.14% -3.53% -3.91% 04:03:30
National Stock Exchange ... 8,146.00 +116.20 +1.45% -3.32% +31.02% 03:58:33

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg MAR 15 17,413.00 +121.00 17,302.00 17,419.00 17,283.00 04:18:20
S&P 500 MAR 15 2,022.40 +14.20 2,007.80 2,024.20 2,004.80 04:17:48
NASDAQ 100 MAR 15 4,193.50 +34.00 4,157.00 4,195.25 4,150.75 04:17:48
S&P/TSX MAR 15 833.20 +25.60 812.10 833.60 807.00 17:10:06
Mexico IPC DEC 14 40,988.00 +923.00 40,065.00 41,320.00 40,065.00 16:30:01
Bovespa FEB 15 48,937.00 +1,944.00 46,800.00 49,120.00 46,620.00 15:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,113.00 +53.00 3,095.00 3,122.00 3,085.00 04:12:58
FTSE 100 DEC 14 6,359.00 +5.50 6,425.50 6,425.50 6,355.50 04:18:35
CAC 40 DEC 14 4,186.50 +74.00 4,160.00 4,200.50 4,152.00 04:13:33
DAX DEC 14 9,712.50 +139.00 9,674.50 9,745.00 9,651.50 04:13:20
IBEX 35 DEC 14 10,234.00 +152.50 10,224.00 10,239.00 10,166.00 04:13:29
FTSE MIB DEC 14 18,895.00 +307.00 18,855.00 18,935.00 18,780.00 04:13:59
AEX DEC 14 409.75 +6.25 407.85 410.50 407.05 04:14:03
OMX Stockholm 30 DEC 14 1,424.25 +18.25 1,423.25 1,425.75 1,419.75 04:13:28
Swiss Market MAR 15 8,917.00 +138.00 8,839.00 8,926.00 8,829.00 04:13:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 MAR 15 17,440.00 +180.00 17,330.00 17,450.00 17,330.00 04:08:07
Hang Seng DEC 14 22,830.00 +41.00 22,799.00 22,845.00 22,799.00 04:12:25
S&P/ASX 200 MAR 15 5,199.00 +36.00 5,163.00 5,200.00 5,162.00 04:18:38
CSI 300 JAN 15 3,360.80 +29.40 3,400.00 3,400.00 3,333.00 02:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 04:11:59
  • DAX

    As of 04:08:14
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 14:17:31
  • HANG SENG

    As of 03:01:24
Top Gainer Price % Change
Chevron Corp 106.02 +4.25%
UnitedHealth Group... 99.14 +3.43%
McDonald's Corp 91.65 +3.30%
Exxon Mobil Corp 89.02 +3.02%
Coca-Cola Co/The 41.55 +2.87%
American Express C... 90.44 +2.49%
EI du Pont de Nemo... 70.26 +2.39%
JPMorgan Chase & C... 59.77 +2.29%
Visa Inc 259.08 +2.24%
Verizon Communicat... 46.44 +2.00%
Top Loser Price % Change
International Busi... 151.93 +0.34%
Caterpillar Inc 89.75 +0.46%
United Technologie... 113.90 +0.59%
Boeing Co/The 125.06 +0.65%
General Electric C... 24.66 +0.69%
Cisco Systems Inc 26.81 +0.85%
Goldman Sachs Grou... 185.03 +0.94%
3M Co 160.60 +0.97%
Johnson & Johnson 104.07 +1.27%
Microsoft Corp 45.74 +1.28%
Top Gainer Price % Change
Tullow Oil PLC 404.40 +2.35%
BP PLC 402.25 +1.18%
Weir Group PLC/The 1,847.00 +0.93%
Rio Tinto PLC 2,821.50 +0.71%
BG Group PLC 860.20 +0.64%
Glencore PLC 294.30 +0.63%
Antofagasta PLC 720.50 +0.56%
Dixons Carphone PL... 441.00 +0.30%
Royal Dutch Shell ... 2,152.00 -0.16%
Royal Dutch Shell ... 2,087.50 -0.33%
Top Loser Price % Change
Lloyds Banking Gro... 75.08 -0.36%
Diageo PLC 1,786.50 -0.25%
HSBC Holdings PLC 592.40 -0.08%
British American T... 3,383.00 +0.53%
WPP PLC 1,288.00 +0.63%
easyJet PLC 1,618.00 +0.87%
G4S PLC 269.70 +0.97%
WM Morrison Superm... 169.10 +1.26%
International Cons... 449.70 +1.38%
Mondi PLC 1,024.00 +1.99%
Top Gainer Price % Change
K+S AG 23.24 +1.07%
E.ON SE 14.15 +0.92%
Deutsche Telekom A... 13.16 +0.87%
Allianz SE 136.90 +0.68%
BASF SE 70.45 +0.67%
Infineon Technolog... 8.56 +0.54%
Muenchener Rueckve... 163.25 +0.20%
Beiersdorf AG 66.91 -0.06%
adidas AG 55.48 -0.76%
RWE AG 26.50 -1.12%
Top Loser Price % Change
Henkel AG & Co KGa... 86.39 -1.23%
Fresenius SE & Co ... 41.81 -0.64%
Deutsche Lufthansa... 13.89 -0.29%
Fresenius Medical ... 59.13 -0.26%
Merck KGaA 77.19 +0.14%
Deutsche Boerse AG 57.85 +0.42%
Commerzbank AG 11.04 +0.56%
Continental AG 168.85 +1.00%
Deutsche Post AG 26.58 +1.14%
HeidelbergCement A... 57.12 +1.40%
Top Gainer Price % Change
Nippon Suisan Kais... 388.00 +7.18%
Toyo Seikan Group ... 1,558.00 +7.08%
Dentsu Inc 5,020.00 +6.92%
Marui Group Co Ltd 1,074.00 +6.87%
Tokyo Electric Pow... 459.00 +6.74%
Mitsubishi Logisti... 1,862.00 +6.46%
Keisei Electric Ra... 1,431.00 +5.92%
Japan Steel Works ... 421.00 +5.78%
SKY Perfect JSAT H... 709.00 +5.51%
Japan Tobacco Inc 3,275.00 +5.41%
Top Loser Price % Change
Kansai Electric Po... 1,190.50 -5.18%
Shiseido Co Ltd 1,712.50 -4.25%
Sumitomo Osaka Cem... 337.00 -1.75%
Kao Corp 4,475.00 -1.43%
FUJIFILM Holdings ... 3,499.00 -1.16%
Tokyo Tatemono Co ... 869.00 -1.14%
Ajinomoto Co Inc 2,169.00 -0.96%
Casio Computer Co ... 1,892.00 -0.89%
Maruha Nichiro Cor... 1,721.00 -0.81%
Taiheiyo Cement Co... 376.00 -0.79%
Top Gainer Price % Change
Cia Siderurgica Na... 5.52 +11.74%
Eletropaulo Metrop... 8.56 +9.32%
Centrais Eletricas... 5.60 +8.74%
Usinas Siderurgica... 5.35 +8.08%
Banco do Brasil SA 23.18 +7.86%
Marfrig Global Foo... 5.61 +7.68%
Centrais Eletricas... 6.68 +6.88%
CCR SA 15.31 +6.76%
BM&FBovespa SA 9.35 +6.01%
Itausa - Investime... 9.46 +5.70%
Top Loser Price % Change
Oi SA 0.94 -9.62%
Gafisa SA 1.97 -0.51%
Braskem SA 17.08 -0.35%
Cia Brasileira de ... 97.50 0.00%
PDG Realty SA Empr... 0.82 0.00%
Marcopolo SA 3.48 0.00%
Cosan Logistica SA 2.85 +0.35%
Tim Participacoes ... 11.95 +0.42%
Klabin SA 13.54 +0.82%
Cielo SA 40.25 +0.93%
Top Gainer Price % Change
Tencent Holdings L... 111.90 +6.27%
Galaxy Entertainme... 43.35 +3.21%
Power Assets Holdi... 73.40 +2.44%
China Life Insuran... 27.60 +2.41%
CNOOC Ltd 10.10 +2.33%
China Shenhua Ener... 22.35 +2.29%
Sands China Ltd 38.75 +2.11%
Hutchison Whampoa ... 87.85 +2.09%
PetroChina Co Ltd 8.41 +1.94%
Belle Internationa... 8.56 +1.90%
Top Loser Price % Change
China Merchants Ho... 25.50 -1.35%
Bank of Communicat... 6.63 -1.34%
Li & Fung Ltd 7.49 -1.19%
Sino Land Co Ltd 12.02 -1.15%
BOC Hong Kong Hold... 25.25 -0.79%
CITIC Ltd 13.12 -0.61%
HSBC Holdings PLC 72.15 -0.55%
MTR Corp Ltd 30.95 -0.48%
Lenovo Group Ltd 9.91 -0.20%
China Resources En... 15.22 0.00%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement
Advertisements