Stocks & Indexes

  • Dow Jones Indus. Avg +1.13%
  • S&P 500 +1.15%
  • NASDAQ +1.41%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,390.52 +195.10 +1.13% +2.04% +11.87% 16:15:00
S&P 500 Index 2,018.05 +23.40 +1.17% +2.32% +14.89% 16:32:10
NASDAQ Composite Index 4,630.74 +64.60 +1.41% +3.06% +18.14% 17:16:00
New York Stock Exchange ... 10,845.00 +132.81 +1.24% +1.33% +8.35% 18:31:01
S&P/TSX Composite Index 14,613.32 +154.63 +1.07% -2.32% +9.37% 18:20:04
Mexican Stock Exchange M... 45,027.52 +428.25 +0.96% +0.09% +9.72% 16:06:28
Mexican Stock Exchange I... 2,659.95 +24.70 +0.94% +0.11% +10.88% 16:06:28
Ibovespa Brasil Sao Paul... 54,628.60 +2,291.77 +4.38% +0.95% +0.69% 15:17:31
Santiago Stock Exchange ... 3,850.97 +46.07 +1.21% -2.35% -1.57% 15:17:09
Mid Market Index 139.19 +2.24 +1.64% +5.51% +5.92% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,113.32 +77.42 +2.55% -3.49% +1.48% 18:03:04
FTSE 100 Index 6,546.47 +82.92 +1.28% -1.15% -2.75% 12:35:29
CAC 40 Index 4,233.09 +91.85 +2.22% -4.15% -1.55% 13:05:01
Deutsche Boerse AG Germa... 9,326.87 +212.03 +2.33% -1.56% +3.24% 13:30:17
IBEX 35 Index 10,477.80 +214.10 +2.09% -3.21% +5.75% 12:38:00
FTSE MIB Index 19,783.99 +589.38 +3.07% -5.30% +2.23% 12:30:58
AEX-Index 411.32 +7.61 +1.89% -2.33% +4.95% 13:05:01
OMX Stockholm 30 Index 1,412.84 +15.66 +1.12% +0.70% +10.08% 13:38:57
Swiss Market Index 8,837.78 +118.75 +1.36% +0.03% +7.33% 12:31:40
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 16,413.76 +755.56 +4.83% +4.49% +15.58% 02:28:01
Tokyo Stock Exchange Tok... 1,333.64 +54.74 +4.28% +3.98% +12.73% 02:00:03
Hong Kong Hang Seng Inde... 23,998.06 +296.02 +1.25% +4.05% +3.22% 04:01:22
S&P/ASX 200 5,526.60 +50.40 +0.92% +3.92% +2.13% 02:05:28
S&P Asia 50 CME 3,639.11 +41.87 +1.16% +3.32% -1.68% 05:40:09
Shanghai Shenzhen CSI 30... 2,508.33 +39.40 +1.60% +2.34% +5.17% 03:01:40
Shanghai Stock Exchange ... 2,420.18 +29.10 +1.22% +2.38% +12.59% 03:29:44
Korea Stock Exchange KOS... 1,964.43 +5.50 +0.28% -0.59% -3.68% 05:02:50
National Stock Exchange ... 8,322.20 +153.00 +1.87% +4.49% +32.12% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 17,311.00 +197.00 17,111.00 17,327.00 17,111.00 17:14:20
S&P 500 DEC 14 2,011.40 +22.80 1,988.40 2,015.20 1,987.80 17:12:45
NASDAQ 100 DEC 14 4,150.50 +61.00 4,093.00 4,166.00 4,091.00 17:13:29
S&P/TSX DEC 14 847.80 +9.50 845.80 849.60 841.80 17:10:05
Mexico IPC DEC 14 45,062.00 +464.00 44,580.00 45,185.00 44,580.00 16:00:00
Bovespa DEC 14 55,341.00 +2,448.00 53,800.00 55,425.00 53,045.00 16:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,101.00 +77.00 3,083.00 3,113.00 3,054.00 17:03:53
FTSE 100 DEC 14 6,523.00 +90.00 6,459.50 6,539.00 6,453.50 16:59:57
CAC 40 NOV 14 4,233.00 +93.00 4,200.50 4,246.50 4,178.50 16:59:49
DAX DEC 14 9,309.00 +203.00 9,307.00 9,344.00 9,217.00 17:03:53
IBEX 35 NOV 14 10,430.00 +218.60 10,420.00 10,469.00 10,278.00 15:00:00
FTSE MIB DEC 14 19,712.00 +526.00 19,585.00 19,770.00 19,270.00 12:39:59
AEX NOV 14 410.40 +7.85 408.25 411.05 405.95 16:58:27
OMX Stockholm 30 NOV 14 1,411.50 +15.00 1,414.75 1,416.75 1,404.00 15:40:04
Swiss Market DEC 14 8,826.00 +112.00 8,826.00 8,853.00 8,768.00 16:59:55
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 16,960.00 +470.00 16,520.00 16,990.00 16,520.00 14:00:00
Hang Seng NOV 14 24,029.00 +86.00 23,964.00 24,033.00 23,952.00 10:59:54
S&P/ASX 200 DEC 14 5,526.00 +8.00 5,520.00 5,542.00 5,510.00 15:59:40
CSI 300 NOV 14 2,518.00 +53.80 2,474.00 2,525.00 2,471.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 12:35:29
  • DAX

    As of 13:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 15:17:31
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Intel Corp 34.01 +4.39%
Exxon Mobil Corp 96.71 +2.39%
Chevron Corp 119.95 +2.35%
EI du Pont de Nemo... 69.15 +2.20%
Visa Inc 241.43 +2.02%
Microsoft Corp 46.95 +1.95%
JPMorgan Chase & C... 60.48 +1.84%
Cisco Systems Inc 24.47 +1.62%
Goldman Sachs Grou... 189.99 +1.62%
American Express C... 89.95 +1.36%
Top Loser Price % Change
Wal-Mart Stores In... 76.27 -0.24%
NIKE Inc 92.97 -0.03%
Home Depot Inc/The 97.52 0.00%
International Busi... 164.40 +0.03%
Pfizer Inc 29.95 +0.37%
McDonald's Corp 93.73 +0.37%
Procter & Gamble C... 87.27 +0.38%
General Electric C... 25.81 +0.55%
United Technologie... 107.00 +0.62%
Johnson & Johnson 107.78 +0.69%
Top Gainer Price % Change
Barclays PLC 240.80 +8.20%
Royal Bank of Scot... 388.00 +6.21%
International Cons... 409.20 +4.74%
St James's Place P... 745.00 +4.56%
ARM Holdings PLC 875.00 +4.35%
Schroders PLC 2,411.00 +3.43%
Rolls-Royce Holdin... 843.00 +3.37%
Kingfisher PLC 302.50 +3.10%
Friends Life Group... 323.40 +3.06%
Aberdeen Asset Man... 434.00 +2.92%
Top Loser Price % Change
Randgold Resources... 3,678.00 -2.67%
Fresnillo PLC 697.50 -2.65%
Direct Line Insura... 276.00 -1.95%
TUI Travel PLC 398.60 -0.55%
WM Morrison Superm... 154.80 -0.51%
Standard Chartered... 939.60 -0.42%
J Sainsbury PLC 245.50 -0.41%
Intertek Group PLC 2,722.00 -0.40%
Capita PLC 1,097.00 -0.36%
BHP Billiton PLC 1,610.50 -0.31%
Top Gainer Price % Change
Infineon Technolog... 7.76 +5.88%
Deutsche Telekom A... 11.94 +2.69%
SAP SE 54.22 +2.65%
E.ON SE 13.68 +2.63%
Bayerische Motoren... 85.35 +2.57%
Siemens AG 89.82 +2.49%
Deutsche Post AG 25.15 +2.48%
Volkswagen AG 170.07 +2.35%
LANXESS AG 41.30 +2.33%
Bayer AG 112.78 +2.13%
Top Loser Price % Change
Linde AG 147.57 -2.14%
Fresenius Medical ... 58.41 +0.09%
Beiersdorf AG 64.55 +0.45%
Deutsche Boerse AG 54.51 +0.52%
Fresenius SE & Co ... 40.99 +0.57%
Merck KGaA 72.03 +0.76%
K+S AG 22.23 +0.77%
HeidelbergCement A... 54.27 +1.24%
Henkel AG & Co KGa... 78.68 +1.33%
Continental AG 156.72 +1.55%
Top Gainer Price % Change
Mitsubishi Estate ... 2,795.50 +15.59%
Tokyo Tatemono Co ... 945.00 +12.50%
Tokyu Fudosan Hold... 775.00 +12.48%
Sumitomo Realty & ... 4,094.50 +12.27%
Yamato Holdings Co... 2,359.50 +10.49%
Credit Saison Co L... 2,296.00 +9.91%
Mitsubishi Logisti... 1,665.00 +9.90%
Mitsui Fudosan Co ... 3,507.50 +8.88%
Heiwa Real Estate ... 1,792.00 +8.61%
Kyocera Corp 5,045.00 +8.37%
Top Loser Price % Change
Casio Computer Co ... 1,727.00 -4.95%
Fujitsu Ltd 664.40 -3.72%
NGK Insulators Ltd 2,368.00 -3.50%
Pacific Metals Co ... 345.00 -1.71%
Sumitomo Dainippon... 1,288.00 -1.45%
ANA Holdings Inc 257.40 +0.23%
Denso Corp 5,009.00 +0.47%
Sony Corp 2,072.00 +0.83%
Tokuyama Corp 319.00 +0.95%
Fuji Electric Co L... 479.00 +1.05%
Top Gainer Price % Change
Tim Participacoes ... 13.47 +15.33%
Oi SA 1.30 +13.04%
PDG Realty SA Empr... 1.22 +9.91%
Marfrig Global Foo... 6.05 +9.40%
Gafisa SA 2.70 +9.31%
Rossi Residencial ... 0.98 +8.89%
Telefonica Brasil ... 50.61 +8.14%
Cosan Logistica SA 4.15 +7.79%
Duratex SA 8.90 +7.23%
Suzano Papel e Cel... 10.46 +7.17%
Top Loser Price % Change
Banco Santander Br... 13.35 -6.45%
EDP - Energias do ... 9.67 +0.31%
Light SA 20.35 +0.39%
Tractebel Energia ... 33.75 +0.60%
Cia Energetica de ... 24.43 +0.95%
Marcopolo SA 4.24 +1.19%
Cia Energetica de ... 14.23 +1.21%
Banco do Brasil SA 27.73 +1.76%
Eletropaulo Metrop... 6.93 +1.76%
Lojas Renner SA 74.20 +1.78%
Top Gainer Price % Change
Galaxy Entertainme... 52.95 +5.16%
Want Want China Ho... 10.58 +3.73%
Hengan Internation... 81.75 +3.22%
Sands China Ltd 48.30 +2.99%
Hang Lung Properti... 24.20 +2.98%
China Mobile Ltd 96.50 +2.61%
China Life Insuran... 23.20 +2.43%
China Mengniu Dair... 34.25 +2.24%
Ping An Insurance ... 63.35 +2.18%
Bank of Communicat... 5.81 +2.11%
Top Loser Price % Change
Tingyi Cayman Isla... 19.28 -1.23%
China Resources En... 18.44 -0.54%
Lenovo Group Ltd 11.42 -0.52%
CITIC Ltd 13.58 -0.15%
Swire Pacific Ltd 101.70 0.00%
China Petroleum & ... 6.72 +0.15%
COSCO Pacific Ltd 10.20 +0.20%
Hutchison Whampoa ... 98.30 +0.20%
Sun Hung Kai Prope... 115.60 +0.35%
Hang Seng Bank Ltd 131.40 +0.38%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement
Advertisements