Stocks & Indexes

  • Dow Jones Indus. Avg -1.88%
  • S&P 500 -1.99%
  • NASDAQ -2.09%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,563.30 -317.06 -1.88% -1.56% +6.86% 16:15:00
S&P 500 Index 1,930.67 -39.40 -2.00% -1.51% +14.53% 16:33:00
NASDAQ Composite Index 4,369.77 -93.13 -2.09% -0.87% +20.50% 17:16:14
New York Stock Exchange ... 10,726.43 -203.36 -1.86% -2.30% +12.21% 19:23:37
S&P/TSX Composite Index 15,330.74 -194.08 -1.25% +1.22% +22.78% 18:05:00
Mexican Stock Exchange M... 43,817.69 -493.37 -1.11% +2.53% +7.30% 16:06:54
Mexican Stock Exchange I... 2,583.21 -32.67 -1.25% +1.65% +8.65% 16:06:54
Ibovespa Brasil Sao Paul... 55,829.41 -1,048.56 -1.84% +5.01% +15.75% 16:17:31
Santiago Stock Exchange ... 3,875.44 -30.93 -0.79% -0.01% +3.83% 16:16:52
Mid Market Index 132.27 -3.27 -2.41% -4.67% +6.20% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,115.51 -53.72 -1.70% -3.49% +12.55% 17:03:04
FTSE 100 Index 6,730.11 -43.33 -0.64% -0.21% +1.65% 11:35:29
CAC 40 Index 4,246.14 -66.16 -1.53% -4.00% +6.35% 12:05:01
Deutsche Boerse AG Germa... 9,407.48 -186.20 -1.94% -4.33% +13.67% 12:30:18
IBEX 35 Index 10,707.20 -230.20 -2.10% -1.98% +26.96% 11:38:00
FTSE MIB Index 20,570.80 -316.73 -1.52% -3.35% +24.81% 11:30:59
AEX-Index 404.29 -3.67 -0.90% -2.14% +9.32% 12:05:01
OMX Stockholm 30 Index 1,379.87 -18.36 -1.31% +0.22% +11.81% 12:36:45
Swiss Market Index 8,410.27 -87.11 -1.03% -1.69% +7.54% 11:31:59
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,620.77 -25.46 -0.16% +1.92% +11.53% 02:28:01
Tokyo Stock Exchange Tok... 1,289.42 -2.82 -0.22% +1.05% +10.83% 02:00:03
Hong Kong Hang Seng Inde... 24,756.85 +24.64 +0.10% +6.75% +12.08% 04:01:22
S&P/ASX 200 5,632.91 +10.03 +0.18% +4.78% +11.29% 02:54:35
S&P Asia 50 CME 3,842.25 -33.24 -0.86% +3.93% +15.29% 05:35:59
Shanghai Shenzhen CSI 30... 2,350.25 +28.24 +1.22% +8.58% +4.67% 03:01:36
Shanghai Stock Exchange ... 2,201.56 +20.32 +0.93% +7.37% +8.50% 03:29:14
Korea Stock Exchange KOS... 2,076.12 -6.49 -0.31% +3.86% +8.09% 05:00:50
National Stock Exchange ... 7,721.30 -70.10 -0.90% +1.44% +34.47% 07:05:31

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 16,528.00 +34.00 16,522.00 16,531.00 16,522.00 19:28:56
S&P 500 SEP 14 1,928.10 +3.30 1,927.30 1,928.70 1,926.40 19:24:55
NASDAQ 100 SEP 14 3,895.00 +10.25 3,895.00 3,896.50 3,893.25 19:29:19
S&P/TSX SEP 14 883.00 -12.40 893.80 894.20 879.60 17:10:04
Mexico IPC SEP 14 43,923.00 -512.00 44,200.00 44,250.00 43,730.00 17:37:42
Bovespa AUG 14 56,012.00 -1,084.00 56,620.00 56,800.00 55,650.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,119.00 -53.00 3,176.00 3,181.00 3,103.00 16:04:48
FTSE 100 SEP 14 6,682.50 -46.50 6,737.00 6,751.00 6,649.50 16:53:00
CAC 40 AUG 14 4,245.00 -67.00 4,323.50 4,338.50 4,226.50 16:53:00
DAX SEP 14 9,418.50 -180.00 9,599.00 9,607.50 9,367.50 16:04:48
IBEX 35 AUG 14 10,702.80 -248.50 10,956.00 10,957.00 10,650.00 14:00:00
FTSE MIB SEP 14 20,584.00 -324.00 20,930.00 20,990.00 20,485.00 12:11:19
AEX AUG 14 402.85 -3.75 406.80 407.90 401.15 16:53:00
OMX Stockholm 30 AUG 14 1,382.00 -15.00 1,400.00 1,400.75 1,377.25 14:26:57
Swiss Market SEP 14 8,414.00 -73.00 8,500.00 8,508.00 8,364.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,570.00 -80.00 15,660.00 15,680.00 15,510.00 14:00:00
Hang Seng AUG 14 24,593.00 -173.00 24,754.00 24,766.00 24,588.00 10:59:59
S&P/ASX 200 SEP 14 5,517.00 -53.00 5,569.00 5,573.00 5,512.00 16:59:49
CSI 300 AUG 14 2,355.00 +23.20 2,330.00 2,371.20 2,323.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:17:31
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Coca-Cola Co/The 39.29 -0.83%
Microsoft Corp 43.16 -0.96%
Procter & Gamble C... 77.32 -1.07%
Home Depot Inc/The 80.85 -1.11%
United Technologie... 105.15 -1.16%
International Busi... 191.67 -1.20%
Intel Corp 33.89 -1.34%
Visa Inc 211.01 -1.42%
McDonald's Corp 94.56 -1.45%
Boeing Co/The 120.48 -1.48%
Top Loser Price % Change
Exxon Mobil Corp 98.94 -4.17%
American Express C... 88.00 -3.20%
NIKE Inc 77.13 -3.12%
Verizon Communicat... 50.42 -2.59%
Caterpillar Inc 100.75 -2.54%
Chevron Corp 129.24 -2.48%
Merck & Co Inc 56.74 -2.31%
UnitedHealth Group... 81.05 -2.29%
Johnson & Johnson 100.09 -2.16%
AT&T Inc 35.59 -2.12%
Top Gainer Price % Change
Royal Dutch Shell ... 2,555.50 +2.67%
Intu Properties PL... 328.80 +2.65%
Royal Dutch Shell ... 2,441.00 +2.46%
ITV PLC 208.70 +2.05%
GlaxoSmithKline PL... 1,436.50 +0.81%
Next PLC 6,770.00 +0.74%
BAE Systems PLC 427.80 +0.66%
Pearson PLC 1,141.00 +0.62%
BP PLC 484.00 +0.47%
easyJet PLC 1,295.00 +0.39%
Top Loser Price % Change
Schroders PLC 2,390.00 -4.36%
Weir Group PLC/The 2,567.00 -3.79%
St James's Place P... 726.50 -3.77%
Tullow Oil PLC 728.50 -3.57%
Glencore PLC 360.05 -3.08%
CRH PLC 1,387.00 -3.07%
Tesco PLC 258.00 -2.97%
Lloyds Banking Gro... 74.25 -2.83%
Aggreko PLC 1,720.00 -2.77%
Capita PLC 1,202.00 -2.67%
Top Gainer Price % Change
Fresenius SE & Co ... 110.76 +2.66%
Fresenius Medical ... 51.55 +1.84%
Merck KGaA 66.00 +0.46%
Deutsche Telekom A... 12.27 -0.37%
Siemens AG 92.11 -0.83%
Deutsche Boerse AG 54.10 -1.33%
Volkswagen AG 174.22 -1.34%
LANXESS AG 47.30 -1.45%
Beiersdorf AG 67.40 -1.55%
SAP SE 58.67 -1.87%
Top Loser Price % Change
adidas AG 59.33 -15.57%
Deutsche Lufthansa... 13.26 -7.21%
K+S AG 22.80 -4.10%
HeidelbergCement A... 55.06 -4.04%
BASF SE 77.00 -3.80%
Infineon Technolog... 8.25 -3.60%
Commerzbank AG 10.78 -3.28%
Deutsche Bank AG 25.58 -3.12%
Muenchener Rueckve... 158.02 -2.99%
Linde AG 151.85 -2.94%
Top Gainer Price % Change
Casio Computer Co ... 1,747.00 +7.77%
Kawasaki Kisen Kai... 222.00 +5.21%
Kyowa Hakko Kirin ... 1,419.00 +5.03%
Nitto Boseki Co Lt... 456.00 +4.83%
NEC Corp 403.00 +4.68%
Sumitomo Heavy Ind... 509.00 +4.09%
Fuji Electric Co L... 536.00 +4.08%
Tokuyama Corp 358.00 +4.07%
Nippon Yusen KK 297.00 +3.85%
Mitsui OSK Lines L... 384.00 +3.50%
Top Loser Price % Change
GS Yuasa Corp 668.00 -6.31%
Nippon Suisan Kais... 299.00 -3.24%
Japan Tobacco Inc 3,652.00 -2.85%
KDDI Corp 5,997.00 -2.66%
Kansai Electric Po... 950.00 -2.59%
Sumitomo Metal Min... 1,730.50 -2.59%
Tosoh Corp 457.00 -2.56%
Mitsubishi Materia... 380.00 -2.31%
Nippon Light Metal... 176.00 -2.22%
Mitsubishi Electri... 1,376.00 -1.99%
Top Gainer Price % Change
Suzano Papel e Cel... 8.80 +3.29%
Cia Siderurgica Na... 11.45 +2.14%
Fibria Celulose SA 22.27 +1.14%
Vale SA 32.55 +1.02%
Usinas Siderurgica... 8.05 +1.00%
Klabin SA 11.35 +0.80%
Braskem SA 14.03 +0.79%
Vale SA 29.13 +0.69%
Brookfield Incorpo... 1.52 +0.66%
Banco Bradesco SA 35.38 +0.28%
Top Loser Price % Change
Gafisa SA 3.30 -4.62%
AMBEV SA 15.67 -4.45%
JBS SA 8.35 -3.91%
Petroleo Brasileir... 19.10 -3.78%
Petroleo Brasileir... 17.99 -3.69%
BR Malls Participa... 19.60 -3.50%
Cia Energetica de ... 18.47 -3.45%
Cia Paranaense de ... 35.20 -3.40%
Eletropaulo Metrop... 10.43 -3.25%
Lojas Renner SA 68.50 -2.99%
Top Gainer Price % Change
China Overseas Lan... 23.80 +4.62%
China Resources La... 18.20 +3.64%
China Life Insuran... 23.35 +1.74%
Sun Hung Kai Prope... 117.90 +1.73%
Hong Kong Exchange... 173.50 +1.34%
New World Developm... 9.83 +1.34%
Henderson Land Dev... 49.45 +1.33%
Cathay Pacific Air... 14.72 +1.24%
Lenovo Group Ltd 10.66 +1.14%
Galaxy Entertainme... 65.95 +1.07%
Top Loser Price % Change
PetroChina Co Ltd 10.18 -2.49%
China Resources En... 23.65 -2.07%
Hang Lung Properti... 24.05 -1.64%
Kunlun Energy Co L... 13.24 -1.63%
MTR Corp Ltd 30.55 -0.97%
Sino Land Co Ltd 13.40 -0.89%
Wharf Holdings Ltd... 62.20 -0.88%
Hutchison Whampoa ... 106.00 -0.84%
Want Want China Ho... 10.64 -0.75%
Bank of East Asia ... 33.15 -0.60%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement
Advertisements