Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg -0.23%
  • S&P 500 -0.23%
  • NASDAQ -0.27%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,678.23 -40.31 -0.23% -2.51% +8.69% 16:15:00
S&P 500 Index 2,056.15 -4.90 -0.24% -2.30% +11.20% 16:37:14
NASDAQ Composite Index 4,863.36 -13.16 -0.27% -2.02% +17.15% 17:16:00
New York Stock Exchange ... 10,865.15 -32.36 -0.30% -1.79% +4.74% 20:20:14
S&P/TSX Composite Index 14,869.80 -59.57 -0.40% -2.39% +4.87% 18:05:04
Mexican Stock Exchange M... 43,229.16 -401.80 -0.92% -2.17% +8.31% 16:06:29
Mexican Stock Exchange I... 2,537.41 -25.21 -0.98% -2.12% +7.55% 16:06:29
Ibovespa Brasil Sao Paul... 50,579.85 -1,278.45 -2.47% -1.94% +1.88% 16:16:32
Santiago Stock Exchange ... 3,872.02 -25.28 -0.65% -2.80% +3.46% 15:12:31
Mid Market Index 140.19 -0.06 -0.04% -0.60% +3.45% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,669.79 -14.25 -0.39% +1.97% +17.11% 18:03:04
FTSE 100 Index 6,895.33 -95.64 -1.37% -0.74% +4.66% 12:35:29
CAC 40 Index 5,006.35 -14.64 -0.29% +1.11% +14.32% 13:05:01
Deutsche Boerse AG Germa... 11,843.68 -21.64 -0.18% +3.88% +25.31% 13:30:17
IBEX 35 Index 11,453.80 -10.90 -0.10% +2.46% +12.30% 12:38:01
FTSE MIB Index 22,900.27 -244.83 -1.06% +2.52% +8.15% 12:30:59
AEX-Index 486.37 -5.27 -1.07% +0.50% +22.02% 13:05:01
OMX Stockholm 30 Index 1,675.61 -18.78 -1.11% -0.91% +24.89% 12:35:00
Swiss Market Index 9,082.51 -105.74 -1.15% +0.75% +9.06% 12:31:26
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 19,285.63 -185.49 -0.95% +2.59% +31.89% 02:28:01
Tokyo Stock Exchange Tok... 1,552.78 -16.04 -1.02% +1.90% +31.94% 02:00:03
Hong Kong Hang Seng Inde... 24,453.76 -43.32 -0.18% -1.49% +12.00% 03:54:58
S&P/ASX 200 5,919.94 +40.88 +0.70% -0.15% +10.65% 01:53:45
S&P Asia 50 CME 3,757.33 -32.41 -0.86% +0.19% +8.59% 03/26/2015
Shanghai Shenzhen CSI 30... 3,971.70 +21.70 +0.55% +11.16% +84.24% 03:01:44
Shanghai Stock Exchange ... 3,691.10 +9.00 +0.24% +11.50% +80.35% 03:29:35
Korea Stock Exchange KOS... 2,019.80 -2.76 -0.14% +1.71% +2.11% 02:02:10
National Stock Exchange ... 8,297.20 -44.95 -0.54% -6.19% +24.92% 03:39:05

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 15 17,603.00 -46.00 17,550.00 17,670.00 17,495.00 15:59:15
S&P 500 JUN 15 2,051.40 +2.90 2,050.20 2,057.40 2,049.40 03:59:39
NASDAQ 100 JUN 15 4,310.75 -12.75 4,285.00 4,331.00 4,270.00 16:18:24
S&P/TSX JUN 15 861.90 -3.50 860.20 869.60 859.50 16:14:59
Mexico IPC JUN 15 43,186.00 -249.00 43,280.00 43,375.00 43,105.00 15:59:58
Bovespa APR 15 50,736.00 -1,375.00 51,800.00 51,950.00 50,580.00 17:01:20
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 15 3,616.00 +19.00 3,601.00 3,617.00 3,598.00 03:54:49
FTSE 100 JUN 15 6,850.50 +13.00 6,839.00 6,853.50 6,837.50 03:59:34
CAC 40 APR 15 5,016.00 +7.50 5,012.00 5,021.00 5,000.50 03:55:34
DAX JUN 15 11,958.00 +82.00 11,919.50 11,973.00 11,896.50 03:54:23
IBEX 35 APR 15 11,392.20 -37.60 11,346.00 11,431.00 11,236.00 14:59:59
FTSE MIB JUN 15 22,498.00 -286.00 22,650.00 22,700.00 22,275.00 12:39:55
AEX APR 15 488.00 +2.15 486.10 488.20 485.90 03:55:23
OMX Stockholm 30 APR 15 1,656.00 -13.00 1,653.00 1,659.00 1,636.00 12:44:29
Swiss Market JUN 15 8,966.00 +41.00 8,938.00 8,967.00 8,936.00 03:55:12
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 15 19,340.00 +20.00 19,280.00 19,350.00 19,260.00 03:49:38
Hang Seng MAR 15 24,484.00 -34.00 24,505.00 24,577.00 24,408.00 03:54:38
S&P/ASX 200 JUN 15 5,887.00 -30.00 5,916.00 5,917.00 5,884.00 03:59:59
CSI 300 APR 15 3,966.80 +26.20 3,935.40 3,991.80 3,924.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 12:35:29
  • DAX

    As of 13:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:16:32
  • HANG SENG

    As of 03:53:14
Top Gainer Price % Change
International Busi... 160.59 +0.87%
Wal-Mart Stores In... 81.89 +0.70%
Apple Inc 124.24 +0.70%
Intel Corp 30.08 +0.64%
NIKE Inc 99.33 +0.34%
Walt Disney Co/The 105.24 +0.23%
Caterpillar Inc 79.88 +0.03%
Boeing Co/The 148.17 -0.04%
Goldman Sachs Grou... 187.24 -0.06%
3M Co 162.59 -0.07%
Top Loser Price % Change
American Express C... 78.48 -2.03%
Cisco Systems Inc 27.09 -1.35%
Home Depot Inc/The 112.37 -1.15%
Merck & Co Inc 57.60 -1.13%
Procter & Gamble C... 82.15 -1.04%
Travelers Cos Inc/... 106.83 -0.72%
Exxon Mobil Corp 84.32 -0.64%
Verizon Communicat... 48.42 -0.64%
Microsoft Corp 41.21 -0.60%
McDonald's Corp 97.64 -0.51%
Top Gainer Price % Change
Weir Group PLC/The 1,777.00 +0.51%
Hikma Pharmaceutic... 2,194.00 +0.46%
Randgold Resources... 4,902.00 +0.41%
Persimmon PLC 1,698.00 0.00%
Severn Trent PLC 2,090.00 0.00%
Fresnillo PLC 710.50 -0.07%
Vodafone Group PLC 224.00 -0.11%
Meggitt PLC 561.50 -0.18%
HSBC Holdings PLC 581.70 -0.31%
Standard Chartered... 1,100.00 -0.32%
Top Loser Price % Change
London Stock Excha... 2,395.00 -5.63%
ARM Holdings PLC 1,080.00 -4.17%
Schroders PLC 3,207.00 -4.07%
St James's Place P... 945.00 -3.47%
Hargreaves Lansdow... 1,166.00 -3.40%
International Cons... 587.00 -3.37%
Prudential PLC 1,685.00 -3.27%
Direct Line Insura... 320.30 -2.94%
RSA Insurance Grou... 424.40 -2.93%
Dixons Carphone PL... 418.40 -2.83%
Top Gainer Price % Change
Bayerische Motoren... 117.10 +0.94%
Daimler AG 89.77 +0.84%
Fresenius SE & Co ... 55.44 +0.60%
Continental AG 219.30 +0.51%
adidas AG 71.14 +0.47%
RWE AG 24.25 +0.46%
SAP SE 66.13 +0.41%
BASF SE 91.79 +0.31%
Deutsche Telekom A... 17.18 +0.23%
Siemens AG 100.25 +0.15%
Top Loser Price % Change
Deutsche Boerse AG 74.41 +0.08%
Linde AG 188.31 +0.10%
E.ON SE 14.13 +0.12%
Muenchener Rueckve... 200.43 +0.17%
Merck KGaA 102.80 +0.18%
Deutsche Post AG 29.16 +0.18%
Bayer AG 139.58 +0.28%
Deutsche Lufthansa... 13.17 +0.36%
HeidelbergCement A... 72.19 +0.36%
Infineon Technolog... 10.87 +0.53%
Top Gainer Price % Change
Mitsui Mining & Sm... 281.00 +3.31%
Panasonic Corp 1,576.50 +3.21%
Teijin Ltd 412.00 +1.48%
Chiyoda Corp 1,048.00 +1.45%
Keisei Electric Ra... 1,599.00 +1.20%
T&D Holdings Inc 1,647.00 +1.17%
Sompo Japan Nippon... 3,791.50 +0.65%
NTN Corp 607.00 +0.50%
JTEKT Corp 1,891.00 +0.21%
Nippon Kayaku Co L... 1,503.00 +0.20%
Top Loser Price % Change
Advantest Corp 1,522.00 -5.11%
Marubeni Corp 699.60 -4.97%
Nippon Yusen KK 351.00 -4.88%
Resona Holdings In... 609.00 -4.32%
Nippon Soda Co Ltd 701.00 -3.97%
Matsui Securities ... 1,116.00 -3.88%
Nippon Light Metal... 184.00 -3.66%
Ube Industries Ltd 191.00 -3.54%
JFE Holdings Inc 2,659.00 -3.29%
Odakyu Electric Ra... 1,268.00 -3.28%
Top Gainer Price % Change
BR Properties SA 14.12 +2.69%
BM&FBovespa SA - B... 11.13 +2.58%
Fibria Celulose SA 42.78 +1.86%
Duratex SA 8.61 +1.77%
Suzano Papel e Cel... 14.73 +1.52%
Estacio Participac... 18.27 +0.94%
CETIP SA - Mercado... 31.39 +0.45%
Usinas Siderurgica... 5.19 +0.39%
Cyrela Brazil Real... 13.95 0.00%
EDP - Energias do ... 9.97 0.00%
Top Loser Price % Change
Centrais Eletricas... 5.65 -6.46%
Braskem SA 11.64 -6.43%
Kroton Educacional... 10.13 -6.20%
Tim Participacoes ... 10.80 -5.51%
Petroleo Brasileir... 9.23 -5.04%
Petroleo Brasileir... 9.35 -4.98%
Gol Linhas Aereas ... 8.26 -4.73%
Oi SA 5.68 -4.70%
ALL - America Lati... 4.26 -4.48%
Vale SA 18.92 -4.25%
Top Gainer Price % Change
China Resources La... 21.95 +5.28%
China Overseas Lan... 25.05 +3.94%
Belle Internationa... 8.77 +1.50%
BOC Hong Kong Hold... 28.15 +1.26%
Sino Land Co Ltd 12.46 +1.14%
Tingyi Cayman Isla... 16.84 +1.08%
New World Developm... 8.92 +0.90%
Power Assets Holdi... 77.60 +0.84%
Bank of East Asia ... 30.60 +0.82%
Li & Fung Ltd 7.40 +0.82%
Top Loser Price % Change
Lenovo Group Ltd 11.00 -2.48%
Hengan Internation... 90.35 -1.69%
Bank of Communicat... 6.38 -0.93%
Bank of China Ltd 4.32 -0.92%
Industrial & Comme... 5.52 -0.90%
China Mobile Ltd 100.40 -0.89%
China Construction... 6.33 -0.78%
China Unicom Hong ... 11.46 -0.69%
China Shenhua Ener... 18.82 -0.63%
PetroChina Co Ltd 8.32 -0.36%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement
Advertisements