Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Stocks & Indexes

  • Dow Jones Indus. Avg -1.45%
  • S&P 500 -1.30%
  • NASDAQ -1.03%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,164.95 -251.90 -1.45% -3.75% +9.34% 16:15:00
S&P 500 Index 1,994.99 -26.26 -1.30% -3.07% +11.92% 16:45:58
NASDAQ Composite Index 4,635.24 -48.17 -1.03% -1.94% +12.95% 17:16:00
New York Stock Exchange ... 10,537.22 -154.41 -1.44% -2.71% +5.71% 20:49:19
S&P/TSX Composite Index 14,673.48 +36.20 +0.25% -0.54% +7.15% 18:20:02
Mexican Stock Exchange M... 40,950.58 -911.75 -2.18% -2.77% +0.17% 16:06:28
Mexican Stock Exchange I... 2,375.87 -56.89 -2.34% -3.74% -1.05% 16:06:28
Ibovespa Brasil Sao Paul... 46,907.68 -854.56 -1.79% -3.31% -1.54% 14:16:32
Santiago Stock Exchange ... 3,836.73 -3.06 -0.08% -0.38% +11.55% 15:32:49
Mid Market Index 131.59 -2.30 -1.72% -3.31% -2.14% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,351.44 -20.39 -0.60% +6.75% +11.20% 17:03:04
FTSE 100 Index 6,749.40 -61.20 -0.90% +3.08% +3.67% 11:35:29
CAC 40 Index 4,604.25 -27.18 -0.59% +8.28% +10.53% 12:05:01
Deutsche Boerse AG Germa... 10,694.32 -43.55 -0.41% +9.52% +14.91% 12:30:18
IBEX 35 Index 10,403.30 -104.30 -0.99% +0.51% +4.87% 11:38:01
FTSE MIB Index 20,503.38 -90.34 -0.44% +7.18% +5.59% 11:30:59
AEX-Index 450.39 -2.08 -0.46% +6.66% +16.42% 12:05:01
OMX Stockholm 30 Index 1,573.62 +3.24 +0.21% +7.50% +20.63% 11:34:59
Swiss Market Index 8,385.13 -50.21 -0.60% -6.66% +2.37% 11:00:00
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 17,674.39 +68.17 +0.39% +1.28% +18.50% 01:28:01
Tokyo Stock Exchange Tok... 1,415.07 +1.49 +0.11% +0.54% +15.93% 01:00:03
Hong Kong Hang Seng Inde... 24,507.05 -88.80 -0.36% +2.72% +11.22% 03:01:22
S&P/ASX 200 5,588.32 +18.84 +0.34% +2.80% +7.67% 01:00:36
S&P Asia 50 CME 3,682.29 -25.78 -0.70% +2.27% +8.68% 01/30/2015
Shanghai Shenzhen CSI 30... 3,434.39 -47.41 -1.36% -2.81% +55.93% 02:01:48
Shanghai Stock Exchange ... 3,210.36 -51.94 -1.59% -0.75% +57.91% 02:29:35
Korea Stock Exchange KOS... 1,949.26 -1.76 -0.09% +1.18% +0.42% 04:00:50
National Stock Exchange ... 8,808.90 -143.45 -1.60% +4.92% +44.66% 06:43:20

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg MAR 15 17,097.00 -335.00 17,414.00 17,416.00 17,090.00 17:14:00
S&P 500 MAR 15 1,988.40 -30.10 2,018.60 2,018.60 1,986.00 17:14:51
NASDAQ 100 MAR 15 4,141.25 -44.50 4,196.50 4,207.25 4,136.00 17:14:18
S&P/TSX MAR 15 855.50 -0.80 852.50 865.90 846.40 17:10:05
Mexico IPC MAR 15 40,900.00 -958.00 41,480.00 41,680.00 40,850.00 18:27:33
Bovespa FEB 15 47,125.00 -786.00 47,500.00 47,590.00 46,515.00 15:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 MAR 15 3,349.00 -23.00 3,391.00 3,398.00 3,331.00 16:00:00
FTSE 100 MAR 15 6,706.00 -48.00 6,765.50 6,787.50 6,671.50 16:00:00
CAC 40 FEB 15 4,607.50 -26.50 4,656.50 4,664.00 4,583.00 15:59:59
DAX MAR 15 10,695.00 -40.50 10,799.00 10,821.50 10,643.50 15:59:59
IBEX 35 FEB 15 10,387.70 -111.80 10,564.00 10,584.00 10,335.00 13:59:57
FTSE MIB MAR 15 20,487.00 -89.00 20,690.00 20,735.00 20,415.00 12:13:24
AEX FEB 15 449.30 -2.05 453.20 453.85 447.55 15:59:58
OMX Stockholm 30 FEB 15 1,572.25 +2.75 1,575.75 1,584.00 1,571.75 14:07:34
Swiss Market MAR 15 8,306.00 -10.00 8,372.00 8,420.00 8,241.00 15:59:59
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 MAR 15 17,570.00 -100.00 17,670.00 17,690.00 17,520.00 13:00:00
Hang Seng FEB 15 24,461.00 -74.00 24,520.00 24,520.00 24,451.00 10:44:59
S&P/ASX 200 MAR 15 5,518.00 -24.00 5,538.00 5,559.00 5,517.00 15:59:56
CSI 300 FEB 15 3,457.00 -35.60 3,506.40 3,532.80 3,420.00 02:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 14:16:32
  • HANG SENG

    As of 03:01:22
Top Gainer Price % Change
Visa Inc 254.91 +2.79%
Caterpillar Inc 79.97 -0.04%
AT&T Inc 32.92 -0.12%
Exxon Mobil Corp 87.42 -0.18%
Chevron Corp 102.53 -0.46%
General Electric C... 23.89 -0.79%
Verizon Communicat... 45.71 -0.87%
McDonald's Corp 92.44 -0.89%
International Busi... 153.31 -1.40%
United Technologie... 114.78 -1.43%
Top Loser Price % Change
Microsoft Corp 40.40 -3.83%
Intel Corp 33.04 -3.42%
Cisco Systems Inc 26.37 -3.14%
Wal-Mart Stores In... 84.98 -3.12%
Home Depot Inc/The 104.42 -2.97%
Merck & Co Inc 60.28 -2.92%
UnitedHealth Group... 106.25 -2.87%
NIKE Inc 92.25 -2.76%
Walt Disney Co/The 90.96 -2.42%
JPMorgan Chase & C... 54.38 -2.32%
Top Gainer Price % Change
Randgold Resources... 5,685.00 +4.89%
Fresnillo PLC 899.00 +4.23%
Tullow Oil PLC 365.00 +4.02%
Dixons Carphone PL... 435.00 +2.55%
BHP Billiton PLC 1,443.00 +2.09%
Weir Group PLC/The 1,680.00 +2.07%
Smiths Group PLC 1,127.00 +1.53%
Anglo American PLC 1,113.00 +1.41%
Rio Tinto PLC 2,925.00 +1.35%
WPP PLC 1,466.00 +1.10%
Top Loser Price % Change
International Cons... 544.50 -3.46%
J Sainsbury PLC 255.40 -3.18%
Ashtead Group PLC 1,088.00 -2.77%
WM Morrison Superm... 179.90 -2.70%
BT Group PLC 417.90 -2.61%
Diageo PLC 1,970.00 -2.60%
Barratt Developmen... 458.40 -2.55%
Severn Trent PLC 2,152.00 -2.14%
Hargreaves Lansdow... 1,011.00 -2.13%
Burberry Group PLC 1,729.00 -2.04%
Top Gainer Price % Change
LANXESS AG 42.51 +1.61%
ThyssenKrupp AG 22.96 +1.20%
Linde AG 169.43 -0.11%
BASF SE 79.40 -0.14%
RWE AG 24.52 -0.37%
Bayerische Motoren... 103.01 -0.44%
SAP SE 57.77 -0.53%
Fresenius SE & Co ... 50.71 -0.54%
Daimler AG 80.02 -0.72%
Deutsche Bank AG 25.72 -1.16%
Top Loser Price % Change
Volkswagen AG 198.82 -2.91%
Muenchener Rueckve... 177.00 -2.02%
E.ON SE 13.67 -1.98%
Commerzbank AG 10.60 -1.76%
Continental AG 199.62 -1.68%
Beiersdorf AG 77.52 -1.49%
Deutsche Telekom A... 15.29 -1.37%
Siemens AG 92.87 -1.21%
Merck KGaA 88.47 -1.19%
Allianz SE 146.42 -0.14%
Top Gainer Price % Change
Tokyo Dome Corp 548.00 +9.60%
Advantest Corp 1,512.00 +9.33%
Tokuyama Corp 264.00 +8.64%
Sumco Corp 2,008.00 +8.07%
Nisshin Seifun Gro... 1,450.00 +5.99%
Alps Electric Co L... 2,477.00 +5.54%
Shinsei Bank Ltd 215.00 +5.39%
Eisai Co Ltd 5,888.00 +5.29%
Sompo Japan Nippon... 3,300.00 +4.71%
Shiseido Co Ltd 1,898.00 +4.11%
Top Loser Price % Change
Keisei Electric Ra... 1,524.00 -8.63%
NEC Corp 334.00 -7.48%
Nippon Steel & Sum... 277.50 -4.01%
SoftBank Corp 6,963.00 -3.37%
Osaka Gas Co Ltd 466.60 -2.65%
Kyocera Corp 5,224.00 -2.63%
Casio Computer Co ... 1,859.00 -2.16%
Isetan Mitsukoshi ... 1,680.00 -2.15%
Ajinomoto Co Inc 2,438.50 -2.11%
Hino Motors Ltd 1,685.00 -2.09%
Top Gainer Price % Change
Fibria Celulose SA 32.30 +3.53%
Vale SA 18.61 +3.10%
Embraer SA 23.74 +2.77%
BRF SA 64.38 +2.35%
Gerdau SA 9.11 +2.24%
Vale SA 16.55 +2.22%
Suzano Papel e Cel... 10.87 +2.16%
Bradespar SA 11.61 +1.75%
Metalurgica Gerdau... 9.84 +1.23%
Braskem SA 12.45 +0.57%
Top Loser Price % Change
Oi SA 4.99 -10.57%
PDG Realty SA Empr... 0.52 -10.34%
CCR SA 15.28 -7.11%
Banco Santander Br... 12.45 -6.95%
BM&FBovespa SA 9.10 -6.76%
Petroleo Brasileir... 8.18 -6.51%
Even Construtora e... 4.33 -5.87%
Cosan SA Industria... 24.53 -5.80%
Usinas Siderurgica... 3.35 -5.63%
Cia Siderurgica Na... 4.16 -5.45%
Top Gainer Price % Change
Hengan Internation... 92.25 +3.89%
Tingyi Cayman Isla... 19.14 +3.24%
Cheung Kong Holdin... 148.50 +2.13%
BOC Hong Kong Hold... 27.25 +2.06%
New World Developm... 9.26 +1.54%
Want Want China Ho... 9.32 +1.19%
Bank of Communicat... 6.52 +1.09%
Li & Fung Ltd 7.69 +1.05%
Hutchison Whampoa ... 102.90 +0.98%
Cathay Pacific Air... 18.10 +0.56%
Top Loser Price % Change
Galaxy Entertainme... 40.90 -3.08%
Sands China Ltd 38.05 -2.93%
China Resources En... 17.00 -2.30%
China Overseas Lan... 22.45 -1.97%
Tencent Holdings L... 132.00 -1.93%
China Mobile Ltd 102.50 -1.73%
China Resources La... 19.88 -1.58%
Sun Hung Kai Prope... 126.60 -1.25%
Power Assets Holdi... 81.30 -1.16%
Kunlun Energy Co L... 8.07 -0.86%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement
Advertisements