Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg +0.42%
  • S&P 500 +0.39%
  • NASDAQ +0.40%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 18,100.16 +76.10 +0.42% +1.90% +9.61% 12:02:47
S&P 500 Index 2,116.48 +8.19 +0.39% +2.40% +12.51% 11:47:18
NASDAQ Composite Index 5,026.21 +20.82 +0.42% +2.85% +21.88% 11:47:12
New York Stock Exchange ... 11,178.65 +38.29 +0.34% +2.06% +5.16% 11:48:00
S&P/TSX Composite Index 15,381.40 +41.63 +0.27% +2.36% +4.17% 11:42:00
Mexican Stock Exchange M... 45,127.24 +544.85 +1.22% +2.09% +10.85% 11:42:41
Mexican Stock Exchange I... 2,650.42 +32.89 +1.26% +2.23% +10.05% 11:43:19
Ibovespa Brasil Sao Paul... 57,171.07 +941.69 +1.67% +9.27% +10.74% 11:47:00
Santiago Stock Exchange ... 4,058.84 +15.39 +0.38% +3.04% +3.82% 11:47:40
Mid Market Index 139.59 +0.57 +0.41% -0.60% +5.96% 12:02:45
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,632.94 +17.35 +0.48% -2.22% +14.32% 11:48:00
FTSE 100 Index 6,985.95 +25.32 +0.36% +2.23% +2.40% 11:35:29
CAC 40 Index 5,081.97 +35.48 +0.70% +0.39% +13.25% 11:47:15
Deutsche Boerse AG Germa... 11,619.85 +165.47 +1.44% -3.18% +21.00% 11:45:00
IBEX 35 Index 11,429.10 +44.10 +0.39% -1.22% +9.28% 11:38:01
FTSE MIB Index 23,217.17 +171.65 +0.74% -0.61% +6.58% 11:30:58
AEX-Index 491.17 +3.32 +0.68% +0.23% +23.04% 11:47:15
OMX Stockholm 30 Index 1,634.10 +6.06 +0.37% -2.12% +19.77% 11:35:00
Swiss Market Index 9,095.82 +18.70 +0.21% -0.45% +7.30% 11:31:56
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 19,531.63 +11.62 +0.06% +0.50% +35.10% 02:28:01
Tokyo Stock Exchange Tok... 1,585.61 -7.18 -0.45% +1.37% +34.09% 02:00:03
Hong Kong Hang Seng Inde... 28,123.82 -9.18 -0.03% +12.12% +27.06% 04:01:22
S&P/ASX 200 5,827.54 +13.14 +0.23% -1.20% +6.77% 02:51:43
S&P Asia 50 CME 4,117.56 -36.96 -0.89% +8.62% +16.43% 04/30/2015
Shanghai Shenzhen CSI 30... 4,787.74 +37.86 +0.80% +16.10% +121.79% 03:01:59
Shanghai Stock Exchange ... 4,480.46 +38.81 +0.87% +17.59% +121.11% 03:29:34
Korea Stock Exchange KOS... 2,132.23 +5.06 +0.24% +5.12% +8.69% 05:02:40
National Stock Exchange ... 8,331.95 +150.45 +1.84% -2.96% +24.42% 07:05:31

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 15 18,009.00 +75.00 17,938.00 18,057.00 17,909.00 11:53:21
S&P 500 JUN 15 2,109.50 +8.00 2,101.75 2,115.00 2,098.00 11:52:59
NASDAQ 100 JUN 15 4,484.25 +16.50 4,471.75 4,503.50 4,457.00 11:53:02
S&P/TSX JUN 15 893.80 +3.40 892.70 896.20 890.80 11:42:31
Mexico IPC JUN 15 45,155.00 +689.00 44,790.00 45,195.00 44,720.00 11:40:30
Bovespa JUN 15 57,875.00 +1,005.00 57,495.00 58,140.00 57,205.00 11:47:45
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 15 3,584.00 +16.00 3,572.00 3,606.00 3,534.00 11:48:13
FTSE 100 JUN 15 6,944.50 0.00 6,909.50 7,001.50 6,880.50 16:00:00
CAC 40 MAY 15 5,042.50 +30.00 5,015.00 5,075.00 4,973.00 11:47:51
DAX JUN 15 11,639.50 +150.00 11,535.50 11,680.50 11,424.50 11:48:02
IBEX 35 MAY 15 11,392.00 +37.60 11,324.00 11,459.00 11,233.00 11:47:00
FTSE MIB JUN 15 22,860.00 +190.00 22,670.00 23,000.00 22,490.00 11:39:57
AEX MAY 15 488.35 +3.25 484.45 490.50 481.35 11:47:30
OMX Stockholm 30 MAY 15 1,627.75 +7.50 1,628.00 1,638.75 1,624.00 11:44:45
Swiss Market JUN 15 9,066.00 +47.00 9,052.00 9,107.00 9,034.00 11:48:12
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 15 19,690.00 +150.00 19,560.00 19,690.00 19,520.00 14:00:00
Hang Seng MAY 15 28,240.00 +84.00 28,160.00 28,250.00 28,147.00 11:44:51
S&P/ASX 200 JUN 15 5,839.00 +33.00 5,805.00 5,849.00 5,805.00 11:52:44
CSI 300 MAY 15 4,760.40 -9.00 4,790.00 4,806.20 4,712.80 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 12:00:07
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 11:41:53
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 11:47:30
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Merck & Co Inc 60.63 +1.29%
United Technologie... 116.89 +1.26%
JPMorgan Chase & C... 64.38 +1.20%
3M Co 159.26 +1.00%
UnitedHealth Group... 114.32 +0.99%
Exxon Mobil Corp 89.46 +0.69%
Apple Inc 129.51 +0.43%
Goldman Sachs Grou... 198.36 +0.42%
International Busi... 174.36 +0.40%
Home Depot Inc/The 109.49 -0.05%
Top Loser Price % Change
Chevron Corp 108.51 -0.49%
Boeing Co/The 143.98 -0.48%
NIKE Inc 100.61 -0.17%
Intel Corp 33.40 -0.06%
Coca-Cola Co/The 40.90 -0.02%
Visa Inc 65.86 +0.14%
Caterpillar Inc 87.49 +0.14%
Johnson & Johnson 100.32 +0.19%
Walt Disney Co/The 110.79 +0.24%
McDonald's Corp 98.35 +0.56%
Top Gainer Price % Change
Lloyds Banking Gro... 82.87 +7.09%
Anglo American PLC 1,165.00 +5.43%
Rio Tinto PLC 2,997.00 +3.88%
BHP Billiton PLC 1,607.50 +2.98%
Admiral Group PLC 1,596.00 +2.44%
Reed Elsevier PLC 1,108.00 +2.40%
Smith & Nephew PLC 1,143.00 +2.33%
International Cons... 557.50 +2.29%
Ashtead Group PLC 1,147.00 +1.87%
Capita PLC 1,165.00 +1.84%
Top Loser Price % Change
Aberdeen Asset Man... 463.10 -2.53%
Hargreaves Lansdow... 1,199.00 -2.52%
Severn Trent PLC 2,084.00 -1.93%
TUI AG 1,200.00 -1.88%
3i Group PLC 497.90 -1.70%
Land Securities Gr... 1,229.00 -1.60%
Dixons Carphone PL... 418.10 -1.46%
United Utilities G... 958.00 -1.34%
British Land Co PL... 821.50 -1.32%
Intu Properties PL... 338.90 -1.20%
Top Gainer Price % Change
Infineon Technolog... 11.04 +4.77%
Fresenius SE & Co ... 55.59 +4.57%
K+S AG 30.38 +3.90%
LANXESS AG 49.61 +3.88%
Merck KGaA 99.57 +3.68%
adidas AG 75.60 +3.59%
Deutsche Telekom A... 16.97 +3.42%
Fresenius Medical ... 76.97 +2.93%
ThyssenKrupp AG 24.45 +2.90%
Deutsche Lufthansa... 12.67 +2.48%
Top Loser Price % Change
Volkswagen AG 231.03 +0.21%
Commerzbank AG 12.14 +0.33%
Deutsche Boerse AG 74.35 +0.49%
BASF SE 89.27 +0.49%
Deutsche Bank AG 28.79 +0.72%
Muenchener Rueckve... 175.49 +0.72%
Continental AG 210.87 +0.79%
Bayer AG 130.21 +0.93%
Beiersdorf AG 78.69 +1.71%
SAP SE 68.53 +1.83%
Top Gainer Price % Change
TOTO Ltd 1,835.00 +7.94%
Nitto Denko Corp 8,080.00 +4.98%
Japan Tobacco Inc 4,362.50 +3.60%
Trend Micro Inc/Ja... 4,200.00 +3.32%
Teijin Ltd 418.00 +2.70%
West Japan Railway... 6,815.00 +2.62%
Shionogi & Co Ltd 4,035.00 +2.28%
Hino Motors Ltd 1,599.00 +1.85%
Mitsubishi Materia... 442.00 +1.84%
Dentsu Inc 5,680.00 +1.79%
Top Loser Price % Change
Fujitsu Ltd 651.00 -17.93%
Yamato Holdings Co... 2,554.50 -5.00%
Nippon Electric Gl... 654.00 -4.80%
Mitsubishi Logisti... 1,789.00 -3.56%
Tobu Railway Co Lt... 552.00 -3.33%
Toyobo Co Ltd 177.00 -3.28%
Keio Corp 897.00 -3.13%
Mitsui OSK Lines L... 410.00 -3.07%
Mitsui Chemicals I... 386.00 -2.77%
Matsui Securities ... 1,090.00 -2.77%
Top Gainer Price % Change
Braskem SA 13.78 +9.37%
Vale SA 24.43 +7.86%
Vale SA 19.34 +6.56%
Bradespar SA 12.73 +5.64%
Cia Siderurgica Na... 8.51 +5.45%
Rumo Logistica Ope... 1.36 +4.62%
Petroleo Brasileir... 13.61 +4.29%
Petroleo Brasileir... 14.85 +4.21%
Usinas Siderurgica... 6.21 +4.02%
Duratex SA 8.73 +2.83%
Top Loser Price % Change
CETIP SA - Mercado... 33.05 -4.34%
MRV Engenharia e P... 7.93 -3.88%
CCR SA 16.14 -2.77%
Qualicorp SA 24.17 -2.54%
Cia Energetica de ... 14.19 -2.47%
Souza Cruz SA 26.90 -2.18%
Centrais Eletricas... 8.70 -1.69%
EDP - Energias do ... 11.26 -1.66%
Localiza Rent a Ca... 34.85 -0.77%
Centrais Eletricas... 7.37 +0.96%
Top Gainer Price % Change
New World Developm... 10.84 +5.24%
Wharf Holdings Ltd... 58.75 +4.82%
Sun Hung Kai Prope... 134.40 +4.11%
China Mengniu Dair... 40.70 +3.69%
Henderson Land Dev... 64.60 +3.69%
CITIC Ltd 16.08 +3.47%
Sands China Ltd 32.80 +3.31%
Sino Land Co Ltd 14.14 +3.21%
Galaxy Entertainme... 38.65 +3.07%
China Unicom Hong ... 14.96 +2.75%
Top Loser Price % Change
Hang Lung Properti... 25.30 -3.62%
China Resources La... 27.45 -2.83%
Cathay Pacific Air... 19.58 -2.00%
Tencent Holdings L... 158.00 -1.80%
HSBC Holdings PLC 75.60 -1.75%
China Overseas Lan... 31.95 -1.54%
AIA Group Ltd 51.10 -1.35%
Ping An Insurance ... 110.30 -0.99%
Hong Kong Exchange... 294.00 -0.88%
Bank of China Ltd 5.29 -0.75%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Igyxd0pnd1iy
  1. Bearish Tone Is Taking Over Oil Markets: Chris Gersch
    NOW PLAYING
  2. Why Oil Is Surging Higher in April
    NOW PLAYING
  3. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
Advertisement
Advertisements