Stocks & Indexes

  • Dow Jones Indus. Avg -0.16%
  • S&P 500 +0.19%
  • NASDAQ +0.40%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,086.63 -26.91 -0.16% +1.60% +9.94% 16:15:00
S&P 500 Index 1,987.01 +3.48 +0.18% +1.90% +17.86% 16:31:10
NASDAQ Composite Index 4,473.70 +17.68 +0.40% +2.84% +24.98% 17:16:00
New York Stock Exchange ... 11,023.90 +7.66 +0.07% +0.93% +14.77% 20:41:26
S&P/TSX Composite Index 15,394.38 +79.25 +0.52% +2.89% +21.48% 18:05:00
Mexican Stock Exchange M... 44,199.01 -58.08 -0.13% +3.06% +8.23% 16:06:27
Mexican Stock Exchange I... 2,608.29 -4.03 -0.15% +2.23% +9.87% 16:06:27
Ibovespa Brasil Sao Paul... 57,419.96 -563.36 -0.97% +5.78% +18.70% 16:17:01
Santiago Stock Exchange ... 3,921.98 -9.14 -0.23% +0.51% +1.29% 16:17:12
Mid Market Index 135.94 +0.30 +0.22% -1.19% +9.38% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,220.98 +27.85 +0.87% -1.94% +17.03% 08:03:00
FTSE 100 Index 6,807.86 +9.71 +0.14% +0.31% +2.83% 08:03:59
CAC 40 Index 4,411.40 +35.08 +0.80% -2.37% +11.32% 08:03:30
Deutsche Boerse AG Germa... 9,796.83 +43.27 +0.44% -1.42% +16.92% 08:03:53
IBEX 35 Index 10,848.10 +189.00 +1.77% -2.32% +32.42% 08:03:20
FTSE MIB Index 21,191.32 +360.06 +1.73% -2.08% +28.88% 08:03:53
AEX-Index 409.78 +1.25 +0.31% -1.44% +10.17% 08:03:30
OMX Stockholm 30 Index 1,406.72 +8.59 +0.61% +0.45% +14.34% 08:03:06
Swiss Market Index 8,645.23 +40.13 +0.47% -0.32% +9.11% 08:04:10
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,284.42 -44.14 -0.29% -0.60% +3.75% 02:28:01
Tokyo Stock Exchange Tok... 1,269.86 -2.53 -0.20% +0.11% +4.09% 02:00:03
Hong Kong Hang Seng Inde... 24,141.50 +169.63 +0.71% +5.51% +9.89% 04:01:22
S&P/ASX 200 5,587.80 +11.05 +0.20% +2.85% +10.98% 02:57:40
S&P Asia 50 CME 3,777.02 +19.47 +0.52% +3.60% +11.58% 07/23/2014
Shanghai Shenzhen CSI 30... 2,237.02 +39.18 +1.78% +4.30% -0.54% 03:01:38
Shanghai Stock Exchange ... 2,105.06 +26.57 +1.28% +3.50% +3.53% 03:29:14
Korea Stock Exchange KOS... 2,026.62 -1.70 -0.08% +1.62% +5.99% 05:00:50
National Stock Exchange ... 7,830.60 +34.85 +0.45% +3.30% +30.72% 07:05:30

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 17,050.00 +25.00 17,034.00 17,062.00 16,990.00 08:08:16
S&P 500 SEP 14 1,984.70 +3.90 1,981.20 1,985.60 1,976.80 08:08:06
NASDAQ 100 SEP 14 3,989.00 +13.50 3,978.50 3,990.75 3,976.00 08:08:06
S&P/TSX SEP 14 885.70 +1.00 885.00 886.10 884.90 07:55:22
Mexico IPC SEP 14 44,315.00 -49.00 44,350.00 44,470.00 44,310.00 17:38:28
Bovespa AUG 14 57,900.00 +189.00 57,980.00 57,980.00 57,895.00 08:04:17
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,221.00 +28.00 3,187.00 3,225.00 3,169.00 08:03:54
FTSE 100 SEP 14 6,764.00 +14.00 6,749.00 6,772.00 6,719.00 08:08:39
CAC 40 AUG 14 4,412.50 +36.00 4,373.00 4,416.50 4,347.00 08:03:54
DAX SEP 14 9,800.00 +38.50 9,755.00 9,819.00 9,675.50 08:03:59
IBEX 35 AUG 14 10,843.00 +195.50 10,651.00 10,856.00 10,612.00 08:03:20
FTSE MIB SEP 14 21,210.00 +371.00 20,865.00 21,230.00 20,695.00 08:03:07
AEX AUG 14 408.25 +1.25 406.70 408.95 404.20 08:03:05
OMX Stockholm 30 AUG 14 1,406.25 +9.25 1,396.75 1,407.00 1,396.50 08:04:17
Swiss Market SEP 14 8,640.00 +57.00 8,585.00 8,657.00 8,585.00 08:03:12
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,350.00 +50.00 15,290.00 15,360.00 15,280.00 07:58:32
Hang Seng JUL 14 24,201.00 +50.00 24,160.00 24,213.00 24,160.00 08:03:32
S&P/ASX 200 SEP 14 5,552.00 +20.00 5,527.00 5,554.00 5,523.00 08:09:01
CSI 300 AUG 14 2,237.40 +50.20 2,190.80 2,242.80 2,190.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 07:56:40
  • DAX

    As of 08:03:13
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:17:01
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Goldman Sachs Grou... 176.82 +1.03%
Chevron Corp 133.88 +0.98%
Exxon Mobil Corp 104.25 +0.69%
EI du Pont de Nemo... 65.37 +0.65%
Home Depot Inc/The 81.02 +0.60%
JPMorgan Chase & C... 59.00 +0.56%
Wal-Mart Stores In... 76.99 +0.46%
NIKE Inc 77.37 +0.43%
Travelers Cos Inc/... 91.78 +0.16%
Microsoft Corp 44.87 +0.09%
Top Loser Price % Change
Boeing Co/The 126.71 -2.34%
Caterpillar Inc 108.38 -1.53%
Cisco Systems Inc 25.68 -1.04%
United Technologie... 109.73 -1.02%
McDonald's Corp 95.35 -0.96%
Coca-Cola Co/The 40.81 -0.92%
Intel Corp 34.50 -0.83%
Merck & Co Inc 58.11 -0.55%
General Electric C... 25.91 -0.42%
Pfizer Inc 30.39 -0.33%
Top Gainer Price % Change
Reed Elsevier PLC 978.50 +4.21%
HSBC Holdings PLC 620.10 +2.11%
Barclays PLC 214.25 +1.56%
International Cons... 340.40 +1.52%
Persimmon PLC 1,313.00 +1.47%
British Sky Broadc... 925.50 +1.26%
St James's Place P... 792.00 +1.21%
Mondi PLC 1,045.00 +1.06%
Johnson Matthey PL... 3,052.00 +0.99%
Barratt Developmen... 371.90 +0.76%
Top Loser Price % Change
Kingfisher PLC 311.30 -7.35%
easyJet PLC 1,326.00 -5.49%
Petrofac Ltd 1,164.00 -2.76%
Admiral Group PLC 1,505.00 -2.27%
Fresnillo PLC 923.50 -1.81%
ARM Holdings PLC 869.00 -1.31%
CRH PLC 1,443.00 -1.10%
Anglo American PLC 1,580.00 -1.06%
GlaxoSmithKline PL... 1,473.00 -0.57%
Hargreaves Lansdow... 1,070.00 -0.19%
Top Gainer Price % Change
Commerzbank AG 11.25 +3.21%
Merck KGaA 65.64 +2.21%
ThyssenKrupp AG 21.86 +2.08%
LANXESS AG 49.31 +1.96%
Deutsche Bank AG 26.92 +1.59%
Linde AG 154.65 +1.27%
Allianz SE 130.25 +1.17%
HeidelbergCement A... 59.22 +0.80%
Daimler AG 66.20 +0.72%
adidas AG 72.73 +0.62%
Top Loser Price % Change
BASF SE 82.16 -1.60%
Infineon Technolog... 9.24 -0.64%
SAP SE 60.75 -0.48%
Deutsche Boerse AG 53.91 -0.42%
Volkswagen AG 183.95 -0.04%
Deutsche Telekom A... 12.22 +0.25%
Beiersdorf AG 67.99 +0.27%
Fresenius SE & Co ... 110.00 +0.31%
Henkel AG & Co KGa... 85.64 +0.47%
Bayer AG 100.90 +0.61%
Top Gainer Price % Change
Showa Denko KK 151.00 +3.42%
Sony Corp 1,742.50 +2.53%
Pioneer Corp 273.00 +2.25%
FUJIFILM Holdings ... 2,968.00 +1.96%
JGC Corp 3,161.00 +1.95%
Nippon Light Metal... 161.00 +1.90%
MEIJI Holdings Co ... 7,220.00 +1.55%
Nissan Motor Co Lt... 992.00 +1.54%
Hitachi Constructi... 2,095.00 +1.45%
Nippon Sheet Glass... 141.00 +1.44%
Top Loser Price % Change
Toho Zinc Co Ltd 482.00 -3.21%
Alps Electric Co L... 1,439.00 -2.84%
Tokyo Electron Ltd 6,759.00 -2.54%
Casio Computer Co ... 1,581.00 -2.11%
Pacific Metals Co ... 513.00 -2.10%
Matsui Securities ... 964.00 -1.93%
Nippon Telegraph &... 6,714.00 -1.86%
SoftBank Corp 7,459.00 -1.80%
Daiwa House Indust... 2,082.00 -1.77%
Fukuoka Financial ... 510.00 -1.73%
Top Gainer Price % Change
Fibria Celulose SA 21.86 +4.54%
MMX Mineracao e Me... 1.43 +4.38%
Gol Linhas Aereas ... 14.20 +4.18%
Suzano Papel e Cel... 8.47 +3.17%
ALL - America Lati... 8.54 +1.91%
Oi SA 1.63 +1.88%
Even Construtora e... 6.62 +1.22%
Metalurgica Gerdau... 16.34 +1.05%
Telefonica Brasil ... 45.51 +0.93%
BB Seguridade Part... 34.50 +0.85%
Top Loser Price % Change
BR Properties SA 14.68 -4.55%
BM&FBovespa SA 12.75 -4.14%
Centrais Eletricas... 6.58 -3.80%
Petroleo Brasileir... 20.26 -3.75%
Cia Hering 20.20 -2.93%
BR Malls Participa... 20.87 -2.66%
PDG Realty SA Empr... 1.51 -2.58%
Rossi Residencial ... 1.60 -2.44%
Marfrig Global Foo... 6.80 -2.44%
Petroleo Brasileir... 19.01 -2.41%
Top Gainer Price % Change
Ping An Insurance ... 64.20 +3.72%
China Resources La... 17.32 +2.73%
Lenovo Group Ltd 10.80 +2.66%
China Life Insuran... 22.00 +2.56%
Wharf Holdings Ltd 61.00 +2.09%
Hong Kong Exchange... 162.30 +2.01%
China Unicom Hong ... 12.94 +1.73%
Sino Land Co Ltd 13.00 +1.56%
BOC Hong Kong Hold... 23.95 +1.48%
Belle Internationa... 9.03 +1.35%
Top Loser Price % Change
China Resources Po... 22.25 -1.55%
Hong Kong & China ... 16.90 -0.59%
AIA Group Ltd 41.10 -0.48%
Kunlun Energy Co L... 13.02 -0.31%
Tingyi Cayman Isla... 21.80 -0.23%
COSCO Pacific Ltd 11.24 -0.18%
CLP Holdings Ltd 63.80 -0.16%
China Mengniu Dair... 37.85 -0.13%
Cheung Kong Holdin... 140.30 0.00%
Want Want China Ho... 10.62 0.00%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement
Advertisements