Stocks & Indexes

  • Dow Jones Indus. Avg -0.02%
  • S&P 500 -0.09%
  • NASDAQ +0.07%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,814.94 -2.96 -0.02% +6.01% +10.84% 16:15:00
S&P 500 Index 2,067.03 -2.38 -0.12% +5.21% +14.66% 16:31:41
NASDAQ Composite Index 4,758.25 +3.36 +0.07% +6.12% +18.43% 17:16:03
New York Stock Exchange ... 11,029.37 -12.05 -0.11% +4.22% +8.47% 20:19:58
S&P/TSX Composite Index 15,073.65 +58.24 +0.39% +3.64% +12.91% 18:05:04
Mexican Stock Exchange M... 44,441.02 -180.05 -0.40% +1.78% +8.39% 16:06:30
Mexican Stock Exchange I... 2,613.36 -15.16 -0.58% +1.61% +9.58% 16:06:30
Ibovespa Brasil Sao Paul... 55,560.81 +153.90 +0.28% +6.97% +8.00% 14:16:02
Santiago Stock Exchange ... 3,975.86 +3.82 +0.10% +4.01% +8.28% 15:51:52
Mid Market Index 139.66 -0.25 -0.18% +4.88% +3.94% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,235.85 +9.70 +0.30% +6.78% +5.66% 04:39:15
FTSE 100 Index 6,752.60 +21.46 +0.32% +5.70% +1.75% 04:39:19
CAC 40 Index 4,386.57 +4.26 +0.10% +6.24% +2.55% 04:40:00
Deutsche Boerse AG Germa... 9,923.74 +62.53 +0.63% +10.41% +6.82% 04:38:58
IBEX 35 Index 10,692.50 -7.10 -0.07% +3.42% +10.07% 04:40:05
FTSE MIB Index 20,047.63 +37.80 +0.19% +2.83% +6.78% 04:39:39
AEX-Index 424.91 +1.73 +0.41% +7.27% +7.82% 04:40:00
OMX Stockholm 30 Index 1,469.69 +2.33 +0.16% +8.18% +12.55% 04:40:04
Swiss Market Index 9,068.47 +25.73 +0.28% +6.29% +10.07% 04:39:49
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 17,383.58 -24.04 -0.14% +13.68% +12.04% 01:28:01
Tokyo Stock Exchange Tok... 1,406.40 -2.75 -0.20% +13.21% +12.24% 01:00:04
Hong Kong Hang Seng Inde... 24,111.98 +268.07 +1.12% +3.48% +1.82% 03:01:24
S&P/ASX 200 5,396.21 +61.42 +1.15% -0.30% +0.73% 00:54:19
S&P Asia 50 CME 3,599.94 -16.20 -0.45% +2.62% -2.00% 11/25/2014
Shanghai Shenzhen CSI 30... 2,723.02 +37.46 +1.39% +13.90% +14.06% 02:01:30
Shanghai Stock Exchange ... 2,604.35 +36.75 +1.43% +13.12% +19.30% 02:59:58
Korea Stock Exchange KOS... 1,980.84 +0.63 +0.03% +2.86% -2.07% 04:02:50
National Stock Exchange ... 8,467.30 +4.20 +0.05% +5.65% +39.75% 04:24:00

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 17,830.00 +22.00 17,818.00 17,846.00 17,818.00 04:40:41
S&P 500 DEC 14 2,070.90 +3.30 2,068.20 2,072.40 2,067.80 04:40:41
NASDAQ 100 DEC 14 4,301.50 +9.00 4,300.00 4,304.00 4,296.75 04:42:20
S&P/TSX DEC 14 877.00 +2.80 874.60 879.10 873.50 17:10:05
Mexico IPC DEC 14 44,454.00 -194.00 44,655.00 44,815.00 44,420.00 18:01:31
Bovespa DEC 14 55,956.00 +214.00 56,050.00 56,805.00 55,535.00 15:01:17
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,233.00 +16.00 3,234.00 3,241.00 3,219.00 04:39:24
FTSE 100 DEC 14 6,752.00 +41.50 6,732.00 6,768.00 6,732.00 04:44:24
CAC 40 DEC 14 4,379.00 +6.50 4,383.50 4,391.00 4,364.50 04:39:12
DAX DEC 14 9,925.50 +79.00 9,899.00 9,947.50 9,878.50 04:39:30
IBEX 35 DEC 14 10,681.00 +3.30 10,715.00 10,724.00 10,625.00 04:39:17
FTSE MIB DEC 14 20,055.00 +49.00 20,095.00 20,140.00 19,935.00 04:39:23
AEX DEC 14 425.10 +1.90 424.55 425.65 423.80 04:39:12
OMX Stockholm 30 DEC 14 1,470.50 +2.75 1,468.00 1,475.75 1,467.75 04:39:17
Swiss Market DEC 14 9,070.00 +26.00 9,080.00 9,088.00 9,056.00 04:39:13
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 17,390.00 +10.00 17,380.00 17,410.00 17,360.00 04:33:38
Hang Seng NOV 14 24,181.00 +14.00 24,171.00 24,188.00 24,146.00 04:39:20
S&P/ASX 200 DEC 14 5,412.00 +5.00 5,404.00 5,430.00 5,404.00 04:43:55
CSI 300 DEC 14 2,737.40 +22.00 2,724.60 2,750.60 2,713.40 02:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 04:31:59
  • DAX

    As of 04:39:38
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 14:16:02
  • HANG SENG

    As of 03:01:24
Top Gainer Price % Change
United Technologie... 111.71 +2.68%
Walt Disney Co/The 91.65 +1.18%
Visa Inc 257.26 +1.04%
UnitedHealth Group... 97.90 +1.03%
Cisco Systems Inc 27.28 +0.92%
Pfizer Inc 30.47 +0.83%
Procter & Gamble C... 88.80 +0.78%
American Express C... 91.40 +0.40%
Coca-Cola Co/The 44.43 +0.36%
AT&T Inc 34.82 +0.35%
Top Loser Price % Change
Home Depot Inc/The 97.01 -1.41%
Chevron Corp 116.15 -1.22%
3M Co 158.06 -1.14%
JPMorgan Chase & C... 60.30 -1.08%
Exxon Mobil Corp 94.78 -0.98%
NIKE Inc 97.29 -0.67%
EI du Pont de Nemo... 71.68 -0.65%
Goldman Sachs Grou... 188.86 -0.64%
Wal-Mart Stores In... 84.95 -0.53%
General Electric C... 26.86 -0.52%
Top Gainer Price % Change
Sky PLC 935.50 +1.91%
Next PLC 6,905.00 +0.58%
Associated British... 3,120.00 +0.35%
Schroders PLC 2,669.00 +0.26%
ITV PLC 209.70 +0.24%
Reed Elsevier PLC 1,097.00 +0.18%
Petrofac Ltd 892.50 +0.17%
BAE Systems PLC 472.80 +0.06%
Royal Bank of Scot... 386.80 -0.08%
GKN PLC 338.80 -0.44%
Top Loser Price % Change
Smith & Nephew PLC 1,115.00 -0.71%
BG Group PLC 1,047.50 -0.29%
Babcock Internatio... 1,151.00 -0.09%
Dixons Carphone PL... 419.50 -0.07%
J Sainsbury PLC 241.40 0.00%
Tesco PLC 188.50 +0.19%
WM Morrison Superm... 182.20 +0.61%
Kingfisher PLC 293.70 +0.82%
Anglo American PLC 1,342.50 +0.98%
BHP Billiton PLC 1,613.50 +1.26%
Top Gainer Price % Change
RWE AG 29.15 +3.94%
E.ON SE 14.18 +2.20%
Commerzbank AG 12.29 +1.38%
Deutsche Post AG 26.10 +1.22%
Deutsche Bank AG 26.26 +0.83%
Daimler AG 66.47 +0.52%
Bayerische Motoren... 90.32 -0.07%
Volkswagen AG 183.05 -0.16%
Continental AG 169.50 -0.28%
HeidelbergCement A... 60.60 -0.41%
Top Loser Price % Change
Bayer AG 117.30 -0.51%
Merck KGaA 78.35 +0.19%
Deutsche Lufthansa... 13.34 +0.41%
Beiersdorf AG 70.66 +0.51%
adidas AG 64.73 +0.51%
Allianz SE 137.20 +0.76%
K+S AG 24.20 +0.79%
LANXESS AG 39.62 +0.97%
Infineon Technolog... 8.15 +1.03%
Deutsche Telekom A... 13.53 +1.84%
Top Gainer Price % Change
Nippon Light Metal... 179.00 +6.55%
Kubota Corp 1,874.00 +4.26%
Furukawa Electric ... 202.00 +2.54%
Fujikura Ltd 449.00 +2.51%
Mazda Motor Corp 3,091.00 +2.50%
Yokohama Rubber Co... 1,079.00 +2.47%
Nitto Boseki Co Lt... 429.00 +2.39%
Sumitomo Metal Min... 1,824.50 +2.21%
Nippon Yusen KK 324.00 +2.21%
Tokai Carbon Co Lt... 338.00 +2.11%
Top Loser Price % Change
Daiwa House Indust... 2,232.00 -3.19%
Honda Motor Co Ltd 3,633.50 -2.89%
Tokyo Tatemono Co ... 950.00 -2.76%
NH Foods Ltd 2,441.00 -2.63%
Sumitomo Realty & ... 4,188.50 -2.53%
Mitsubishi Estate ... 2,691.50 -2.43%
Japan Tobacco Inc 3,809.00 -2.28%
Inpex Corp 1,393.00 -2.21%
Marui Group Co Ltd 1,025.00 -2.01%
Mitsui Fudosan Co ... 3,460.00 -1.87%
Top Gainer Price % Change
Cia Energetica de ... 13.85 +5.32%
Oi SA 1.46 +5.04%
Banco Santander Br... 15.42 +3.07%
Banco Bradesco SA 39.57 +2.83%
MRV Engenharia e P... 8.83 +2.44%
Qualicorp SA 27.14 +2.42%
Marfrig Global Foo... 6.37 +1.92%
Itausa - Investime... 10.68 +1.91%
Ultrapar Participa... 54.86 +1.59%
Cia Brasileira de ... 107.59 +1.56%
Top Loser Price % Change
EcoRodovias Infrae... 10.17 -5.31%
ALL - America Lati... 6.01 -4.45%
Light SA 20.70 -3.72%
CCR SA 16.90 -3.59%
Rossi Residencial ... 4.03 -3.59%
Eletropaulo Metrop... 8.78 -3.41%
PDG Realty SA Empr... 1.14 -3.39%
Cosan Logistica SA 3.45 -3.09%
Cia Paranaense de ... 34.75 -3.07%
CPFL Energia SA 19.30 -2.77%
Top Gainer Price % Change
China Life Insuran... 26.80 +7.20%
Power Assets Holdi... 74.30 +3.84%
Ping An Insurance ... 63.95 +3.65%
Bank of Communicat... 5.99 +3.28%
China Resources La... 19.38 +2.54%
China Merchants Ho... 26.70 +2.30%
COSCO Pacific Ltd 10.84 +2.07%
Sino Land Co Ltd 12.96 +1.73%
Industrial & Comme... 5.17 +1.57%
AIA Group Ltd 45.10 +1.46%
Top Loser Price % Change
Belle Internationa... 8.87 -3.90%
Li & Fung Ltd 8.69 -1.03%
CNOOC Ltd 12.08 -0.98%
China Unicom Hong ... 11.78 -0.34%
Henderson Land Dev... 52.15 -0.19%
PetroChina Co Ltd 8.76 -0.11%
Sun Hung Kai Prope... 114.70 -0.09%
Tingyi Cayman Isla... 18.48 0.00%
CITIC Ltd 13.12 +0.15%
Kunlun Energy Co L... 8.88 +0.34%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement
Advertisements