Stocks & Indexes

  • Dow Jones Indus. Avg +0.11%
  • S&P 500 +0.33%
  • NASDAQ +0.50%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,098.45 +18.88 +0.11% +3.67% +15.45% 16:15:00
S&P 500 Index 2,003.37 +6.63 +0.33% +4.06% +22.68% 16:30:43
NASDAQ Composite Index 4,580.27 +22.58 +0.50% +5.23% +27.59% 17:16:00
New York Stock Exchange ... 11,046.33 +36.63 +0.33% +3.31% +19.15% 20:59:58
S&P/TSX Composite Index 15,625.73 +67.56 +0.43% +2.70% +23.49% 18:05:03
Mexican Stock Exchange M... 45,438.04 -190.05 -0.42% +3.30% +15.08% 16:06:27
Mexican Stock Exchange I... 2,696.22 -18.35 -0.68% +3.78% +16.40% 16:06:27
Ibovespa Brasil Sao Paul... 61,141.27 -146.88 -0.24% +9.37% +22.25% 16:18:01
Santiago Stock Exchange ... 4,012.06 +15.42 +0.39% +2.74% +10.56% 16:14:46
Mid Market Index 138.80 +1.04 +0.75% +5.24% +14.55% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,175.05 +2.42 +0.08% +3.34% +16.67% 17:03:04
FTSE 100 Index 6,825.31 +5.56 +0.08% +2.19% +6.43% 11:35:29
CAC 40 Index 4,379.73 -1.31 -0.03% +4.21% +11.34% 12:05:01
Deutsche Boerse AG Germa... 9,479.03 +8.86 +0.09% +2.92% +16.98% 12:30:17
IBEX 35 Index 10,746.50 +17.70 +0.16% +2.21% +29.62% 11:38:01
FTSE MIB Index 20,345.85 -104.64 -0.51% -0.08% +21.96% 11:30:58
AEX-Index 414.23 +1.10 +0.27% +3.93% +14.13% 12:05:01
OMX Stockholm 30 Index 1,386.97 -1.92 -0.14% +1.88% +14.22% 12:33:01
Swiss Market Index 8,746.97 +88.00 +1.02% +4.00% +12.92% 11:30:35
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,476.60 +52.01 +0.34% -0.30% +14.03% 02:28:01
Tokyo Stock Exchange Tok... 1,283.06 +5.09 +0.40% +0.14% +14.79% 02:00:03
Hong Kong Hang Seng Inde... 24,752.09 +10.03 +0.04% +0.90% +11.62% 04:01:24
S&P/ASX 200 5,629.83 +3.93 +0.07% +1.32% +8.51% 02:52:46
S&P Asia 50 CME 3,836.63 +8.04 +0.21% +1.36% +12.23% 05:39:06
Shanghai Shenzhen CSI 30... 2,355.32 +17.03 +0.73% +1.11% +1.51% 03:01:47
Shanghai Stock Exchange ... 2,235.51 +18.31 +0.83% +2.30% +6.53% 03:29:09
Korea Stock Exchange KOS... 2,067.86 -0.68 -0.03% -0.25% +7.43% 05:03:40
National Stock Exchange ... 8,027.70 +73.35 +0.92% +3.60% +48.41% 07:05:31

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 17,079.00 -6.00 17,085.00 17,088.00 17,078.00 18:57:41
S&P 500 SEP 14 1,999.90 -1.50 1,998.90 2,001.60 1,997.30 18:45:08
NASDAQ 100 SEP 14 4,081.75 -0.25 4,082.00 4,084.50 4,079.00 18:43:53
S&P/TSX SEP 14 897.30 +3.70 894.50 898.20 889.80 17:10:04
Mexico IPC SEP 14 45,528.00 -229.00 45,740.00 45,740.00 45,435.00 18:12:42
Bovespa OCT 14 61,910.00 -238.00 62,730.00 63,085.00 61,610.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,173.00 +8.00 3,178.00 3,184.00 3,157.00 16:03:33
FTSE 100 SEP 14 6,818.00 +16.50 6,818.50 6,824.00 6,793.50 15:59:59
CAC 40 SEP 14 4,380.00 0.00 4,386.00 4,392.00 4,357.00 16:53:00
DAX SEP 14 9,470.50 +30.00 9,482.50 9,510.00 9,423.50 16:03:33
IBEX 35 SEP 14 10,733.40 +34.70 10,751.00 10,785.00 10,690.00 13:59:59
FTSE MIB SEP 14 20,345.00 -92.00 20,525.00 20,540.00 20,260.00 11:39:59
AEX SEP 14 414.15 +1.05 413.60 414.75 413.10 16:53:00
OMX Stockholm 30 SEP 14 1,386.25 -0.75 1,392.50 1,393.75 1,382.75 13:57:58
Swiss Market SEP 14 8,741.00 +104.00 8,683.00 8,759.00 8,678.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,470.00 -10.00 15,470.00 15,490.00 15,460.00 14:00:00
Hang Seng SEP 14 24,701.00 +4.00 24,690.00 24,707.00 24,668.00 10:59:56
S&P/ASX 200 SEP 14 5,604.00 -5.00 5,608.00 5,609.00 5,596.00 09:59:22
CSI 300 SEP 14 2,352.00 +4.60 2,353.00 2,359.00 2,341.80 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:18:01
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Microsoft Corp 45.43 +1.23%
Home Depot Inc/The 93.50 +1.07%
Verizon Communicat... 49.82 +0.83%
Goldman Sachs Grou... 179.11 +0.82%
Intel Corp 34.92 +0.78%
Johnson & Johnson 103.73 +0.76%
AT&T Inc 34.96 +0.63%
American Express C... 89.55 +0.60%
Cisco Systems Inc 24.99 +0.56%
Chevron Corp 129.45 +0.54%
Top Loser Price % Change
United Technologie... 107.98 -1.04%
Visa Inc 212.52 -0.97%
Wal-Mart Stores In... 75.50 -0.53%
McDonald's Corp 93.72 -0.45%
Walt Disney Co/The 89.88 -0.39%
NIKE Inc 78.55 -0.34%
Boeing Co/The 126.80 -0.24%
General Electric C... 25.98 -0.12%
Exxon Mobil Corp 99.46 -0.11%
EI du Pont de Nemo... 66.11 -0.06%
Top Gainer Price % Change
ITV PLC 218.70 +3.55%
Marks & Spencer Gr... 441.00 +2.58%
BAE Systems PLC 456.00 +2.45%
Kingfisher PLC 308.60 +1.61%
BG Group PLC 1,217.00 +1.29%
Next PLC 7,185.00 +1.27%
Meggitt PLC 477.60 +1.27%
Reckitt Benckiser ... 5,315.00 +1.24%
Bunzl PLC 1,663.00 +1.03%
British Sky Broadc... 882.00 +0.97%
Top Loser Price % Change
WM Morrison Superm... 173.50 -2.25%
Mondi PLC 1,012.00 -2.03%
Tesco PLC 225.55 -1.91%
Shire PLC 4,864.00 -1.20%
GlaxoSmithKline PL... 1,460.00 -0.98%
TUI Travel PLC 368.90 -0.97%
Aviva PLC 516.00 -0.96%
CRH PLC 1,385.00 -0.86%
Coca-Cola HBC AG 1,404.00 -0.71%
HSBC Holdings PLC 647.50 -0.69%
Top Gainer Price % Change
Deutsche Telekom A... 11.48 +1.10%
K+S AG 23.78 +0.98%
Deutsche Boerse AG 54.62 +0.94%
RWE AG 30.01 +0.91%
Fresenius SE & Co ... 37.35 +0.76%
Infineon Technolog... 8.88 +0.73%
E.ON SE 13.91 +0.58%
adidas AG 57.25 +0.58%
SAP SE 59.41 +0.39%
Bayer AG 102.41 +0.05%
Top Loser Price % Change
Continental AG 160.15 -1.37%
Bayerische Motoren... 87.98 -0.80%
Deutsche Bank AG 25.90 -0.71%
Daimler AG 61.64 -0.69%
Commerzbank AG 11.43 -0.61%
LANXESS AG 46.80 -0.61%
BASF SE 77.75 -0.42%
HeidelbergCement A... 57.00 -0.40%
Linde AG 150.02 -0.21%
Volkswagen AG 171.37 +0.59%
Top Gainer Price % Change
Hitachi Zosen Corp 574.00 +12.55%
Mitsumi Electric C... 894.00 +4.93%
Nissan Chemical In... 1,943.00 +3.57%
Nitto Boseki Co Lt... 443.00 +2.78%
Kajima Corp 546.00 +2.63%
Mitsui Chemicals I... 315.00 +2.61%
Casio Computer Co ... 1,858.00 +2.54%
Teijin Ltd 261.00 +2.35%
Dainippon Screen M... 588.00 +2.26%
Sumco Corp 916.00 +2.23%
Top Loser Price % Change
Nisshin Steel Co L... 1,051.00 -4.97%
Mitsui OSK Lines L... 376.00 -1.31%
Honda Motor Co Ltd 3,471.50 -1.18%
NH Foods Ltd 2,177.00 -1.14%
Kao Corp 4,443.00 -0.94%
Pioneer Corp 320.00 -0.93%
Dai Nippon Printin... 1,081.50 -0.92%
Nippon Express Co ... 472.00 -0.84%
Nisshin Seifun Gro... 1,189.00 -0.83%
MEIJI Holdings Co ... 8,500.00 -0.82%
Top Gainer Price % Change
Centrais Eletricas... 8.60 +5.52%
ALL - America Lati... 8.64 +4.73%
Gol Linhas Aereas ... 14.40 +3.82%
BM&FBovespa SA 14.00 +3.70%
Even Construtora e... 6.91 +2.07%
Petroleo Brasileir... 23.83 +2.06%
CCR SA 20.63 +1.83%
Centrais Eletricas... 12.52 +1.38%
Eletropaulo Metrop... 10.44 +1.36%
Banco do Brasil SA 35.43 +1.26%
Top Loser Price % Change
Souza Cruz SA 19.98 -4.68%
Cia Energetica de ... 18.35 -4.23%
Rossi Residencial ... 1.36 -4.23%
Fibria Celulose SA 22.49 -3.39%
Natura Cosmeticos ... 39.75 -3.07%
Ultrapar Participa... 56.06 -2.83%
Telefonica Brasil ... 46.50 -2.82%
Cosan SA Industria... 45.20 -2.80%
Oi SA 1.41 -2.76%
Bradespar SA 19.90 -2.69%
Top Gainer Price % Change
Lenovo Group Ltd 12.26 +3.55%
Power Assets Holdi... 72.60 +2.83%
Want Want China Ho... 9.81 +2.08%
PetroChina Co Ltd 11.22 +2.00%
Hutchison Whampoa ... 102.60 +1.79%
AIA Group Ltd 43.05 +1.77%
China Resources En... 21.20 +1.68%
MTR Corp Ltd 31.25 +1.63%
China Resources Po... 23.80 +1.49%
Henderson Land Dev... 51.95 +1.17%
Top Loser Price % Change
Sands China Ltd 48.90 -3.17%
Galaxy Entertainme... 56.70 -2.91%
Hang Lung Properti... 25.15 -1.76%
China Unicom Hong ... 13.58 -1.74%
Hong Kong Exchange... 175.10 -1.68%
COSCO Pacific Ltd 10.70 -1.47%
Industrial & Comme... 5.09 -0.97%
Cathay Pacific Air... 14.26 -0.97%
Wharf Holdings Ltd... 60.05 -0.91%
China Construction... 5.71 -0.87%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement
Advertisements