Stocks & Indexes

  • Dow Jones Indus. Avg -0.08%
  • S&P 500 -0.22%
  • NASDAQ -0.83%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,501.65 -12.72 -0.08% +1.38% +12.44% 16:15:00
S&P 500 Index 1,875.39 -4.16 -0.22% +0.48% +18.79% 16:30:16
NASDAQ Composite Index 4,126.97 -34.49 -0.83% -3.50% +26.23% 17:16:00
New York Stock Exchange ... 10,581.89 -17.13 -0.16% +2.12% +15.69% 20:30:41
S&P/TSX Composite Index 14,533.39 -22.58 -0.16% +1.38% +20.20% 18:05:00
Mexican Stock Exchange M... 40,296.98 -171.22 -0.42% +0.69% -6.53% 16:06:27
Mexican Stock Exchange I... 2,374.70 -14.74 -0.62% +0.67% -4.22% 16:06:27
Ibovespa Brasil Sao Paul... 51,569.69 -407.17 -0.78% +8.84% -6.04% 16:17:00
Santiago Stock Exchange ... 3,871.61 -6.89 -0.18% +6.56% -10.23% 16:12:17
Mid Market Index 134.66 -0.96 -0.71% -3.82% +23.76% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,175.97 -23.72 -0.74% +4.03% +17.54% 17:03:04
FTSE 100 Index 6,674.74 -7.02 -0.11% +1.79% +4.19% 11:35:29
CAC 40 Index 4,451.08 -33.13 -0.74% +2.67% +17.66% 12:05:01
Deutsche Boerse AG Germa... 9,544.19 -55.90 -0.58% +3.87% +23.01% 12:30:18
IBEX 35 Index 10,424.40 -13.40 -0.13% +3.69% +25.76% 11:38:00
FTSE MIB Index 21,675.75 -259.59 -1.18% +5.09% +30.87% 11:30:59
AEX-Index 397.34 -0.96 -0.24% +1.53% +13.80% 12:05:01
OMX Stockholm 30 Index 1,353.06 -16.39 -1.20% +1.31% +14.97% 12:38:09
Swiss Market Index 8,443.26 -18.04 -0.21% +1.85% +8.21% 11:31:25
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 14,393.31 -152.96 -1.05% -0.57% +3.97% 01:20:15
Tokyo Stock Exchange Tok... 1,163.12 -10.69 -0.91% +0.01% -0.11% 01:20:47
Hong Kong Hang Seng Inde... 22,523.78 +14.14 +0.06% +3.10% +1.54% 01:24:42
S&P/ASX 200 5,522.50 +4.73 +0.09% +3.28% +8.23% 01:24:35
S&P Asia 50 CME 3,590.65 -22.07 -0.61% +6.18% +3.69% 04/23/2014
Shanghai Shenzhen CSI 30... 2,193.55 -1.12 -0.05% +0.78% -12.10% 01:25:13
Shanghai Stock Exchange ... 2,061.19 -6.19 -0.30% -0.25% -7.08% 01:24:45
Korea Stock Exchange KOS... 1,994.56 -5.81 -0.29% +2.52% +3.06% 01:40:20
National Stock Exchange ... 6,840.80 +25.45 +0.37% +3.91% +17.20% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 14 16,480.00 +20.00 16,486.00 16,497.00 16,480.00 01:25:09
S&P 500 JUN 14 1,877.90 +5.00 1,878.90 1,879.50 1,877.50 01:28:09
NASDAQ 100 JUN 14 3,591.25 +36.75 3,592.00 3,595.00 3,590.50 01:11:16
S&P/TSX JUN 14 829.00 -0.20 828.50 831.10 828.20 17:10:04
Mexico IPC JUN 14 40,402.00 -203.00 40,590.00 40,605.00 40,275.00 18:09:38
Bovespa JUN 14 52,243.00 -376.00 52,575.00 52,600.00 52,025.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 14 3,121.00 -21.00 3,142.00 3,144.00 3,117.00 16:03:56
FTSE 100 JUN 14 6,648.00 +15.00 6,645.50 6,653.50 6,645.50 01:14:45
CAC 40 MAY 14 4,392.50 -29.00 4,421.50 4,423.00 4,388.00 16:53:00
DAX JUN 14 9,567.00 -51.00 9,626.00 9,634.00 9,555.50 16:03:56
IBEX 35 MAY 14 10,386.90 -8.20 10,389.00 10,440.00 10,350.00 14:00:00
FTSE MIB JUN 14 21,405.00 -243.00 21,635.00 21,680.00 21,370.00 12:34:23
AEX MAY 14 392.60 -0.75 393.55 393.65 392.10 16:53:00
OMX Stockholm 30 MAY 14 1,338.50 -17.00 1,350.00 1,351.75 1,337.75 13:46:46
Swiss Market JUN 14 8,408.00 -22.00 8,427.00 8,454.00 8,395.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 14 14,390.00 -160.00 14,520.00 14,570.00 14,370.00 01:20:37
Hang Seng APR 14 22,516.00 +48.00 22,474.00 22,577.00 22,390.00 01:25:29
S&P/ASX 200 JUN 14 5,520.00 +11.00 5,506.00 5,533.00 5,498.00 01:30:08
CSI 300 MAY 14 2,181.20 -1.80 2,186.00 2,205.00 2,178.40 01:25:20

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 01:20:15
  • BOVESPA

    As of 16:17:00
  • HANG SENG

    As of 01:21:22
Top Gainer Price % Change
Boeing Co/The 130.63 +2.41%
Travelers Cos Inc/... 88.13 +1.43%
Wal-Mart Stores In... 78.04 +0.62%
Chevron Corp 124.69 +0.56%
JPMorgan Chase & C... 56.05 +0.43%
United Technologie... 119.65 +0.39%
Exxon Mobil Corp 100.50 +0.13%
Walt Disney Co/The 79.52 +0.09%
American Express C... 87.13 +0.07%
Coca-Cola Co/The 40.73 +0.05%
Top Loser Price % Change
AT&T Inc 34.92 -3.78%
Home Depot Inc/The 78.52 -1.44%
Procter & Gamble C... 80.36 -1.10%
Verizon Communicat... 47.43 -1.02%
Microsoft Corp 39.69 -0.75%
3M Co 137.99 -0.65%
General Electric C... 26.42 -0.60%
UnitedHealth Group... 75.33 -0.57%
Visa Inc 208.82 -0.55%
Merck & Co Inc 57.50 -0.47%
Top Gainer Price % Change
Associated British... 2,962.00 +8.82%
Admiral Group PLC 1,408.00 +3.30%
Bunzl PLC 1,654.00 +2.35%
AstraZeneca PLC 4,042.50 +2.08%
Randgold Resources... 4,700.00 +2.06%
Royal Mail PLC 532.00 +1.92%
Resolution Ltd 295.80 +1.89%
Experian PLC 1,127.00 +1.81%
Tesco PLC 297.35 +1.69%
Wolseley PLC 3,417.00 +1.67%
Top Loser Price % Change
Antofagasta PLC 796.50 -5.68%
Centrica PLC 330.60 -4.15%
Hargreaves Lansdow... 1,197.00 -4.01%
Sports Direct Inte... 797.00 -3.98%
Old Mutual PLC 196.00 -3.92%
WM Morrison Superm... 196.70 -3.63%
Coca-Cola HBC AG 1,466.00 -3.43%
Rolls-Royce Holdin... 1,030.00 -2.83%
ARM Holdings PLC 956.00 -2.75%
Ashtead Group PLC 877.00 -2.61%
Top Gainer Price % Change
Adidas AG 76.62 +1.14%
Linde AG 145.95 +0.69%
K+S AG 23.81 +0.46%
Merck KGaA 119.70 +0.46%
Commerzbank AG 13.30 +0.38%
ThyssenKrupp AG 20.41 +0.32%
Fresenius SE & Co ... 109.45 +0.27%
Fresenius Medical ... 49.67 +0.25%
Allianz SE 121.95 +0.04%
Henkel AG & Co KGa... 78.36 +0.04%
Top Loser Price % Change
Bayerische Motoren... 92.70 -1.33%
Siemens AG 97.53 -1.25%
Deutsche Post AG 27.05 -1.24%
Daimler AG 67.88 -1.11%
Infineon Technolog... 8.32 -0.94%
Volkswagen AG 196.60 -0.91%
Deutsche Lufthansa... 19.18 -0.85%
Deutsche Bank AG 32.01 -0.62%
Continental AG 174.85 -0.57%
Muenchener Rueckve... 167.80 -0.27%
Top Gainer Price % Change
Nisshin Steel Co L... 1,083.00 +4.54%
Resona Holdings In... 509.00 +3.25%
Sumitomo Metal Min... 1,543.00 +2.87%
Toho Zinc Co Ltd 342.00 +2.40%
Shimizu Corp 547.00 +1.67%
Kobe Steel Ltd 133.00 +1.53%
Konami Corp 2,373.00 +1.50%
Shiseido Co Ltd 1,888.00 +1.29%
Dai-ichi Life Insu... 1,426.00 +1.28%
Nisshinbo Holdings... 861.00 +1.18%
Top Loser Price % Change
Kansai Electric Po... 881.00 -4.55%
Toshiba Corp 411.00 -3.75%
Sony Corp 1,850.00 -3.60%
Mitsui Engineering... 200.00 -2.91%
Hino Motors Ltd 1,413.00 -2.89%
Nitto Denko Corp 4,637.00 -2.83%
JTEKT Corp 1,480.00 -2.82%
Yokohama Rubber Co... 936.00 -2.60%
Mitsumi Electric C... 675.00 -2.46%
Shinsei Bank Ltd 200.00 -1.96%
Top Gainer Price % Change
Rossi Residencial ... 1.63 +3.82%
Eletropaulo Metrop... 9.85 +2.60%
PDG Realty SA Empr... 1.37 +1.48%
Usinas Siderurgica... 9.50 +1.39%
Centrais Eletricas... 12.20 +1.24%
Cia Energetica de ... 16.60 +1.22%
Embraer SA 19.15 +1.16%
Telefonica Brasil ... 45.89 +0.53%
Petroleo Brasileir... 16.03 +0.44%
Duratex SA 10.09 -7.94%
Top Loser Price % Change
Marfrig Global Foo... 4.22 -4.09%
Oi SA 2.61 -4.04%
MRV Engenharia e P... 7.10 -3.53%
Gafisa SA 3.57 -3.51%
Kroton Educacional... 45.35 -3.22%
Fibria Celulose SA 22.64 -2.79%
Tractebel Energia ... 33.08 -2.62%
Klabin SA 2.24 -2.61%
Cia Paranaense de ... 32.50 -2.61%
Diagnosticos da Am... 13.94 -2.52%
Top Gainer Price % Change
China Unicom Hong ... 10.38 +3.80%
China Resources La... 16.42 +2.75%
Cathay Pacific Air... 15.08 +1.48%
China Overseas Lan... 19.62 +1.45%
Tingyi Cayman Isla... 22.35 +1.13%
China Resources Po... 19.66 +1.03%
Swire Pacific Ltd 90.50 +0.84%
Belle Internationa... 8.46 +0.83%
Hong Kong Exchange... 142.00 +0.71%
China Life Insuran... 20.75 0.00%
Top Loser Price % Change
Power Assets Holdi... 68.10 -2.64%
Wharf Holdings Ltd 54.40 -1.81%
Henderson Land Dev... 45.40 -1.52%
CNOOC Ltd 12.62 -1.25%
China Mobile Ltd 69.35 -0.93%
China Mengniu Dair... 41.65 -0.83%
Want Want China Ho... 12.38 -0.64%
Kunlun Energy Co L... 12.70 -0.63%
COSCO Pacific Ltd 10.40 -0.57%
Sino Land Co Ltd 11.66 -0.51%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement
Advertisements