Stocks & Indexes

  • Dow Jones Indus. Avg +0.08%
  • S&P 500 -0.05%
  • NASDAQ -0.30%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,279.74 +13.75 +0.08% +1.64% +11.84% 16:15:00
S&P 500 Index 2,010.40 -0.96 -0.05% +1.11% +17.57% 16:36:41
NASDAQ Composite Index 4,579.79 -13.64 -0.30% +0.91% +21.33% 17:16:00
New York Stock Exchange ... 10,989.57 -34.49 -0.31% +0.39% +12.49% 21:00:00
S&P/TSX Composite Index 15,265.35 -200.19 -1.29% -1.74% +19.20% 18:20:03
Mexican Stock Exchange M... 45,761.90 -406.74 -0.88% +0.85% +11.00% 16:06:27
Mexican Stock Exchange I... 2,707.83 -23.67 -0.87% +0.73% +11.33% 16:06:27
Ibovespa Brasil Sao Paul... 57,788.70 -585.78 -1.00% -1.06% +6.80% 16:18:02
Santiago Stock Exchange ... 4,028.55 +34.55 +0.87% +1.90% +5.44% 13:00:39
Mid Market Index 136.28 -1.30 -0.94% -0.91% +6.34% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,273.25 +1.88 +0.06% +5.64% +11.82% 17:03:03
FTSE 100 Index 6,837.92 +18.63 +0.27% +0.92% +3.66% 11:35:29
CAC 40 Index 4,461.22 -3.48 -0.08% +4.90% +6.13% 12:05:01
Deutsche Boerse AG Germa... 9,799.26 +1.13 +0.01% +4.93% +12.95% 12:30:17
IBEX 35 Index 11,001.90 +10.90 +0.10% +4.78% +19.95% 11:38:00
FTSE MIB Index 20,972.35 -156.37 -0.74% +5.29% +16.71% 11:30:59
AEX-Index 425.74 +3.69 +0.87% +5.26% +11.43% 12:05:01
OMX Stockholm 30 Index 1,421.48 +4.69 +0.33% +2.80% +10.55% 12:37:19
Swiss Market Index 8,840.17 +9.68 +0.11% +3.34% +9.07% 11:30:06
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 16,321.17 +253.60 +1.58% +5.03% +10.71% 02:28:01
Tokyo Stock Exchange Tok... 1,331.91 +14.00 +1.06% +3.56% +9.26% 02:00:03
Hong Kong Hang Seng Inde... 24,306.16 +137.44 +0.57% -3.21% +3.42% 04:01:24
S&P/ASX 200 5,433.06 +17.23 +0.32% -3.76% +2.96% 02:58:35
S&P Asia 50 CME 3,697.53 +3.50 +0.09% -3.94% +2.48% 09/19/2014
Shanghai Shenzhen CSI 30... 2,425.21 +16.55 +0.69% +2.53% -0.30% 03:01:43
Shanghai Stock Exchange ... 2,329.45 +13.52 +0.58% +3.96% +6.28% 03:29:11
Korea Stock Exchange KOS... 2,053.82 +6.08 +0.30% -0.14% +2.41% 05:03:40
National Stock Exchange ... 8,121.45 +6.70 +0.08% +2.63% +35.09% 07:42:36

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 17,212.00 +34.00 17,206.00 17,260.00 17,180.00 17:15:00
S&P 500 DEC 14 2,003.80 -0.80 2,006.00 2,014.30 1,998.50 17:15:00
NASDAQ 100 DEC 14 4,093.00 -3.50 4,100.75 4,118.25 4,077.00 17:15:00
S&P/TSX DEC 14 879.60 -11.50 894.20 895.10 876.60 17:10:05
Mexico IPC DEC 14 45,933.00 -364.00 46,000.00 46,350.00 45,775.00 18:05:34
Bovespa OCT 14 58,117.00 -579.00 58,420.00 58,940.00 57,805.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,264.00 +13.00 3,273.00 3,293.00 3,250.00 16:03:41
FTSE 100 DEC 14 6,814.50 +23.50 6,809.00 6,875.00 6,806.00 16:53:00
CAC 40 OCT 14 4,453.00 -1.50 4,468.50 4,488.50 4,442.00 16:53:00
DAX DEC 14 9,822.50 +33.00 9,847.50 9,896.00 9,781.50 16:03:41
IBEX 35 OCT 14 11,034.10 +64.10 11,098.00 11,186.00 10,972.00 14:00:00
FTSE MIB DEC 14 20,881.00 -116.00 21,265.00 21,275.00 20,815.00 12:39:23
AEX OCT 14 424.05 +1.95 423.30 425.75 422.75 16:53:00
OMX Stockholm 30 OCT 14 1,422.00 +5.93 1,424.25 1,424.25 1,418.25 14:05:28
Swiss Market DEC 14 8,823.00 +4.00 8,852.00 8,891.00 8,812.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 16,190.00 -30.00 16,230.00 16,250.00 16,160.00 14:00:00
Hang Seng SEP 14 24,178.00 -114.00 24,300.00 24,308.00 24,171.00 10:59:57
S&P/ASX 200 DEC 14 5,408.00 -18.00 5,423.00 5,429.00 5,406.00 16:58:30
CSI 300 OCT 14 2,439.60 +28.80 2,417.20 2,446.80 2,411.20 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:18:02
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Microsoft Corp 47.52 +1.80%
Verizon Communicat... 50.35 +1.33%
McDonald's Corp 94.36 +0.94%
AT&T Inc 35.47 +0.88%
Wal-Mart Stores In... 76.84 +0.81%
Coca-Cola Co/The 42.05 +0.62%
Boeing Co/The 129.35 +0.60%
Johnson & Johnson 107.99 +0.60%
Chevron Corp 124.80 +0.53%
Exxon Mobil Corp 97.12 +0.53%
Top Loser Price % Change
Caterpillar Inc 102.51 -1.75%
Intel Corp 34.82 -1.00%
Goldman Sachs Grou... 186.20 -0.90%
Pfizer Inc 30.40 -0.59%
American Express C... 89.70 -0.44%
JPMorgan Chase & C... 61.11 -0.34%
NIKE Inc 81.81 -0.20%
Travelers Cos Inc/... 94.61 -0.18%
3M Co 146.69 -0.10%
Visa Inc 216.25 -0.09%
Top Gainer Price % Change
3i Group PLC 398.90 +3.29%
St James's Place P... 721.00 +3.00%
Royal Bank of Scot... 366.00 +2.46%
Babcock Internatio... 1,091.00 +2.44%
Ashtead Group PLC 1,059.00 +2.32%
Marks & Spencer Gr... 435.30 +2.23%
Meggitt PLC 489.70 +2.02%
WM Morrison Superm... 182.00 +2.02%
IMI PLC 1,322.00 +1.93%
Admiral Group PLC 1,234.00 +1.90%
Top Loser Price % Change
Randgold Resources... 4,355.00 -1.69%
Rio Tinto PLC 3,179.00 -1.56%
Wolseley PLC 3,315.00 -1.40%
BHP Billiton PLC 1,793.50 -1.27%
Barratt Developmen... 398.70 -1.26%
Anglo American PLC 1,472.00 -1.17%
Aberdeen Asset Man... 430.70 -1.10%
Prudential PLC 1,413.00 -1.02%
Persimmon PLC 1,366.00 -1.01%
Johnson Matthey PL... 3,104.00 -0.89%
Top Gainer Price % Change
Deutsche Telekom A... 12.07 +4.10%
Muenchener Rueckve... 156.42 +2.08%
Beiersdorf AG 66.75 +1.88%
Merck KGaA 69.52 +1.46%
E.ON SE 14.56 +1.39%
Deutsche Bank AG 28.10 +1.22%
Deutsche Post AG 26.14 +1.22%
LANXESS AG 47.43 +1.05%
Allianz SE 138.44 +0.89%
Infineon Technolog... 8.94 +0.21%
Top Loser Price % Change
SAP SE 57.69 -3.40%
HeidelbergCement A... 54.73 -1.81%
Bayerische Motoren... 88.98 -1.45%
Siemens AG 96.72 -0.88%
ThyssenKrupp AG 21.93 -0.57%
adidas AG 61.61 -0.48%
Henkel AG & Co KGa... 82.35 -0.23%
Continental AG 164.77 -0.16%
Daimler AG 63.70 +0.08%
Bayer AG 112.33 +0.29%
Top Gainer Price % Change
Sumco Corp 1,254.00 +6.09%
TDK Corp 6,240.00 +5.41%
IHI Corp 540.00 +5.06%
OKUMA Corp 888.00 +4.84%
Fuji Heavy Industr... 3,371.00 +4.56%
Nitto Denko Corp 5,920.00 +4.52%
Kawasaki Heavy Ind... 434.00 +4.33%
Alps Electric Co L... 1,768.00 +4.06%
Hino Motors Ltd 1,542.00 +4.05%
Mitsubishi Heavy I... 704.90 +3.95%
Top Loser Price % Change
Kao Corp 4,245.50 -2.96%
Nippon Telegraph &... 6,836.00 -1.54%
Fujikura Ltd 532.00 -1.48%
Shiseido Co Ltd 1,844.00 -1.28%
Sony Corp 1,921.00 -0.98%
Nichirei Corp 466.00 -0.85%
Kawasaki Kisen Kai... 251.00 -0.79%
Oki Electric Indus... 256.00 -0.78%
Kajima Corp 513.00 -0.77%
Fujitsu Ltd 702.00 -0.67%
Top Gainer Price % Change
Marcopolo SA 4.32 +5.62%
Oi SA 1.74 +4.19%
Cia Hering 26.68 +3.01%
Localiza Rent a Ca... 37.16 +2.94%
CCR SA 18.48 +2.78%
BR Properties SA 14.10 +2.77%
CPFL Energia SA 20.29 +2.68%
Duratex SA 9.94 +2.05%
JBS SA 9.66 +1.68%
Lojas Americanas S... 14.90 +1.43%
Top Loser Price % Change
Itausa - Investime... 10.23 -3.40%
Tim Participacoes ... 13.38 -3.25%
Klabin SA 12.10 -3.20%
Vale SA 24.90 -2.73%
Vale SA 28.32 -2.65%
ALL - America Lati... 7.11 -2.60%
Centrais Eletricas... 11.01 -2.57%
Cia de Saneamento ... 20.30 -2.40%
Itau Unibanco Hold... 37.75 -2.38%
Banco Bradesco SA 38.00 -2.31%
Top Gainer Price % Change
Sands China Ltd 44.65 +3.60%
Galaxy Entertainme... 51.35 +3.01%
AIA Group Ltd 42.75 +2.40%
Tencent Holdings L... 125.20 +1.87%
China Mobile Ltd 96.40 +1.80%
HSBC Holdings PLC 84.20 +1.69%
Bank of Communicat... 5.81 +1.40%
Hong Kong Exchange... 178.50 +1.13%
CITIC Ltd 13.92 +1.02%
Lenovo Group Ltd 12.08 +0.83%
Top Loser Price % Change
China Mengniu Dair... 35.10 -1.96%
China Unicom Hong ... 12.64 -1.86%
Tingyi Cayman Isla... 19.78 -1.84%
China Resources Po... 22.90 -1.72%
Hengan Internation... 79.50 -1.67%
Wharf Holdings Ltd... 59.15 -1.42%
China Overseas Lan... 21.10 -1.17%
Hong Kong & China ... 17.32 -1.14%
CNOOC Ltd 14.10 -1.12%
Henderson Land Dev... 55.10 -0.99%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement
Advertisements