Stocks & Indexes

  • Dow Jones Indus. Avg +0.11%
  • S&P 500 +0.33%
  • NASDAQ +0.50%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,098.45 +18.88 +0.11% +3.67% +15.45% 16:15:00
S&P 500 Index 2,003.37 +6.63 +0.33% +4.06% +22.68% 16:30:43
NASDAQ Composite Index 4,580.27 +22.58 +0.50% +5.23% +27.59% 17:16:00
New York Stock Exchange ... 11,046.33 +36.63 +0.33% +3.31% +19.15% 20:59:58
S&P/TSX Composite Index 15,625.73 +67.56 +0.43% +2.70% +23.49% 18:05:02
Mexican Stock Exchange M... 45,628.09 +126.81 +0.28% +3.73% +15.56% 16:06:27
Mexican Stock Exchange I... 2,714.57 +11.56 +0.43% +4.48% +17.20% 16:06:27
Ibovespa Brasil Sao Paul... 61,288.15 +997.28 +1.65% +9.63% +22.55% 16:17:32
Santiago Stock Exchange ... 3,996.64 +32.86 +0.83% +2.35% +10.14% 16:42:22
Mid Market Index 138.80 +1.04 +0.75% +5.24% +14.55% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,172.63 +8.19 +0.26% +3.26% +16.58% 17:03:03
FTSE 100 Index 6,819.75 +13.95 +0.20% +2.10% +6.34% 11:35:29
CAC 40 Index 4,381.04 +15.00 +0.34% +4.24% +11.37% 12:05:01
Deutsche Boerse AG Germa... 9,470.17 +7.61 +0.08% +2.82% +16.87% 12:30:17
IBEX 35 Index 10,728.80 +6.60 +0.06% +2.04% +29.41% 11:38:00
FTSE MIB Index 20,450.49 +109.40 +0.54% +0.43% +22.59% 11:30:58
AEX-Index 413.13 +0.99 +0.24% +3.66% +13.83% 12:05:01
OMX Stockholm 30 Index 1,388.89 +5.86 +0.42% +2.02% +14.37% 12:36:31
Swiss Market Index 8,658.97 +36.74 +0.43% +2.96% +11.79% 11:30:55
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,424.59 -35.27 -0.23% -0.63% +15.20% 02:28:01
Tokyo Stock Exchange Tok... 1,277.97 -2.77 -0.22% -0.26% +15.54% 02:00:04
Hong Kong Hang Seng Inde... 24,742.06 +1.06 0.00% +0.85% +13.85% 04:01:24
S&P/ASX 200 5,625.90 +1.49 +0.03% +1.25% +9.56% 03:00:20
S&P Asia 50 CME 3,828.59 -7.73 -0.20% +1.15% +13.37% 08/29/2014
Shanghai Shenzhen CSI 30... 2,338.29 +27.01 +1.17% +0.38% +1.05% 03:01:47
Shanghai Stock Exchange ... 2,217.20 +21.38 +0.97% +1.46% +5.66% 03:29:50
Korea Stock Exchange KOS... 2,068.54 -7.22 -0.35% -0.22% +7.38% 05:02:30
National Stock Exchange ... 7,954.35 +18.30 +0.23% +2.65% +47.06% 07:08:10

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 17,085.00 +8.00 17,098.00 17,133.00 17,025.00 17:15:00
S&P 500 SEP 14 2,001.40 +4.70 1,998.00 2,003.70 1,992.70 17:15:00
NASDAQ 100 SEP 14 4,082.00 +12.25 4,074.50 4,085.00 4,062.50 17:15:00
S&P/TSX SEP 14 897.30 +3.70 894.50 898.20 889.80 17:10:04
Mexico IPC SEP 14 45,757.00 +238.00 45,550.00 45,815.00 45,550.00 17:38:14
Bovespa OCT 14 62,148.00 +979.00 61,550.00 62,350.00 61,025.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,165.00 +3.00 3,173.00 3,187.00 3,137.00 16:03:56
FTSE 100 SEP 14 6,801.50 -3.00 6,810.00 6,827.50 6,777.50 16:53:00
CAC 40 SEP 14 4,380.00 +12.00 4,379.50 4,394.50 4,336.00 16:53:00
DAX SEP 14 9,440.50 -12.50 9,490.00 9,518.00 9,368.00 16:03:56
IBEX 35 SEP 14 10,698.70 -8.90 10,737.00 10,782.00 10,610.00 14:00:00
FTSE MIB SEP 14 20,437.00 +93.00 20,400.00 20,580.00 20,235.00 12:07:57
AEX SEP 14 413.10 +1.00 413.50 413.70 410.10 16:53:00
OMX Stockholm 30 SEP 14 1,387.00 +3.50 1,387.50 1,391.00 1,382.00 15:00:33
Swiss Market SEP 14 8,637.00 +15.00 8,644.00 8,674.00 8,605.00 16:03:56
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,430.00 +10.00 15,440.00 15,470.00 15,370.00 14:00:00
Hang Seng SEP 14 24,615.00 -68.00 24,684.00 24,714.00 24,591.00 10:59:59
S&P/ASX 200 SEP 14 5,613.00 -2.00 5,614.00 5,630.00 5,602.00 16:52:18
CSI 300 SEP 14 2,347.40 +15.60 2,327.80 2,352.80 2,327.60 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:17:32
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Microsoft Corp 45.43 +1.23%
Home Depot Inc/The 93.50 +1.07%
Verizon Communicat... 49.82 +0.83%
Goldman Sachs Grou... 179.11 +0.82%
Intel Corp 34.92 +0.78%
Johnson & Johnson 103.73 +0.76%
AT&T Inc 34.96 +0.63%
American Express C... 89.55 +0.60%
Cisco Systems Inc 24.99 +0.56%
Chevron Corp 129.45 +0.54%
Top Loser Price % Change
United Technologie... 107.98 -1.04%
Visa Inc 212.52 -0.97%
Wal-Mart Stores In... 75.50 -0.53%
McDonald's Corp 93.72 -0.45%
Walt Disney Co/The 89.88 -0.39%
NIKE Inc 78.55 -0.34%
Boeing Co/The 126.80 -0.24%
General Electric C... 25.98 -0.12%
Exxon Mobil Corp 99.46 -0.11%
EI du Pont de Nemo... 66.11 -0.06%
Top Gainer Price % Change
Fresnillo PLC 962.00 +2.29%
AstraZeneca PLC 4,567.00 +1.95%
RSA Insurance Grou... 458.20 +1.91%
St James's Place P... 717.00 +1.85%
Randgold Resources... 5,085.00 +1.60%
Imperial Tobacco G... 2,627.00 +1.47%
Ashtead Group PLC 979.50 +1.29%
Anglo American PLC 1,530.00 +1.16%
3i Group PLC 393.20 +1.08%
Reckitt Benckiser ... 5,250.00 +1.06%
Top Loser Price % Change
Tesco PLC 229.95 -6.64%
WM Morrison Superm... 177.50 -5.03%
J Sainsbury PLC 290.30 -4.35%
CRH PLC 1,397.00 -2.03%
Marks & Spencer Gr... 429.90 -1.87%
United Utilities G... 877.00 -1.35%
easyJet PLC 1,335.00 -1.33%
Reed Elsevier PLC 982.50 -1.11%
Smith & Nephew PLC 1,043.00 -1.04%
G4S PLC 265.00 -0.97%
Top Gainer Price % Change
Bayer AG 102.36 +1.58%
Muenchener Rueckve... 152.62 +0.69%
Commerzbank AG 11.50 +0.66%
RWE AG 29.74 +0.51%
Fresenius Medical ... 53.54 +0.49%
E.ON SE 13.83 +0.36%
Allianz SE 129.62 +0.26%
Merck KGaA 66.14 +0.21%
Linde AG 150.33 +0.17%
BASF SE 78.08 -0.06%
Top Loser Price % Change
K+S AG 23.55 -1.63%
Deutsche Lufthansa... 13.16 -1.46%
Henkel AG & Co KGa... 79.69 -1.14%
Deutsche Telekom A... 11.35 -1.09%
Volkswagen AG 170.37 -0.79%
Deutsche Boerse AG 54.11 -0.73%
Continental AG 162.37 -0.70%
adidas AG 56.92 -0.68%
Bayerische Motoren... 88.69 -0.58%
Beiersdorf AG 66.97 -0.53%
Top Gainer Price % Change
SoftBank Corp 7,506.00 +3.36%
Pacific Metals Co ... 439.00 +3.05%
Japan Steel Works ... 449.00 +2.98%
Furukawa Electric ... 224.00 +2.28%
Unitika Ltd 46.00 +2.22%
Dai Nippon Printin... 1,091.50 +2.20%
Taiheiyo Cement Co... 435.00 +1.87%
Hokuetsu Kishu Pap... 462.00 +1.54%
Hitachi Zosen Corp 510.00 +1.39%
NTT Data Corp 3,730.00 +1.36%
Top Loser Price % Change
Dowa Holdings Co L... 933.00 -2.51%
Sumitomo Realty & ... 4,029.00 -2.48%
Nippon Sheet Glass... 124.00 -2.36%
Mitsui Chemicals I... 307.00 -2.23%
Toho Zinc Co Ltd 442.00 -2.21%
Casio Computer Co ... 1,812.00 -2.16%
Dainippon Screen M... 575.00 -2.04%
Sompo Japan Nippon... 2,513.00 -2.03%
Daiwa Securities G... 846.10 -2.00%
Showa Shell Sekiyu... 1,116.00 -1.93%
Top Gainer Price % Change
Telefonica Brasil ... 47.85 +9.07%
Centrais Eletricas... 8.15 +5.30%
Banco do Brasil SA 34.99 +5.20%
Cosan SA Industria... 46.50 +4.61%
Petroleo Brasileir... 22.14 +3.22%
Ultrapar Participa... 57.69 +3.13%
BM&FBovespa SA 13.50 +3.13%
CCR SA 20.26 +3.00%
Kroton Educacional... 67.05 +2.90%
Estacio Participac... 29.73 +2.84%
Top Loser Price % Change
JBS SA 10.12 -3.25%
EDP - Energias do ... 11.30 -1.99%
Cia Siderurgica Na... 9.82 -1.41%
Klabin SA 11.37 -1.30%
Eletropaulo Metrop... 10.30 -1.25%
Vale SA 29.12 -0.72%
PDG Realty SA Empr... 1.49 -0.67%
Braskem SA 15.25 -0.65%
Vale SA 25.97 -0.61%
Usinas Siderurgica... 8.08 -0.49%
Top Gainer Price % Change
China Unicom Hong ... 13.82 +3.60%
CNOOC Ltd 15.58 +2.91%
CITIC Ltd 15.08 +2.45%
Lenovo Group Ltd 11.84 +2.07%
Hong Kong Exchange... 178.10 +1.89%
China Mengniu Dair... 35.95 +1.41%
China Mobile Ltd 96.40 +1.05%
Hengan Internation... 82.65 +0.98%
China Petroleum & ... 7.86 +0.90%
Belle Internationa... 9.91 +0.71%
Top Loser Price % Change
Power Assets Holdi... 70.60 -2.49%
Want Want China Ho... 9.61 -2.34%
Sands China Ltd 50.50 -1.66%
Cheung Kong Holdin... 141.30 -1.46%
Hong Kong & China ... 17.58 -1.46%
Hang Lung Properti... 25.60 -1.35%
Li & Fung Ltd 9.62 -1.33%
Bank of East Asia ... 33.00 -1.20%
Henderson Land Dev... 51.35 -1.15%
CLP Holdings Ltd 65.60 -1.13%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement
Advertisements