Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/15/2019 Mar 2019 25,888.00 +461.00 25,407.00 25,907.00 25,275.00
2/15/2019 Mar 2019 2,777.00 +33.50 2,741.25 2,778.50 2,729.00
2/15/2019 Mar 2019 7,063.75 +44.00 7,017.50 7,095.25 6,975.25
2/15/2019 Mar 2019 43,202.00 +304.00 43,020.00 43,225.00 42,810.00
2/15/2019 Mar 2019 15,838.20 +142.20 -- -- --
2/15/2019 Mar 2019 943.40 +8.60 935.60 945.40 935.30
2/15/2019 Apr 2019 98,408.00 -596.00 98,610.00 99,215.00 97,930.00
2/15/2019 Apr 2019 16,298.00 -84.00 16,284.00 16,313.00 16,284.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/15/2019 Mar 2019 3,240.00 +57.00 3,181.00 3,246.00 3,172.00
2/15/2019 Mar 2019 7,194.50 +33.00 7,158.50 7,217.50 7,134.50
2/15/2019 Mar 2019 11,299.00 +207.50 11,075.00 11,322.00 11,011.50
2/15/2019 Mar 2019 5,151.00 +90.50 5,056.50 5,163.00 5,049.50
2/15/2019 Mar 2019 1,714.50 +4.75 1,711.00 1,723.50 1,704.00
2/15/2019 Mar 2019 20,205.00 +372.00 19,765.00 20,270.00 19,755.00
2/15/2019 Mar 2019 539.57 +5.41 533.35 541.30 532.85
2/15/2019 Mar 2019 1,580.75 +17.75 1,557.00 1,583.75 1,554.60
2/15/2019 Mar 2019 9,151.00 +88.00 9,035.00 9,187.00 9,025.00
2/15/2019 Mar 2019 1,085.00 +6.94 1,074.25 1,085.00 1,073.00
2/15/2019 Mar 2019 3,021.00 +58.50 2,962.50 3,023.50 2,962.50
2/15/2019 Mar 2019 5,141.00 +55.00 5,100.00 5,100.00 5,100.00
2/15/2019 Mar 2019 9,132.40 +154.40 8,950.00 9,136.00 8,917.00
2/15/2019 Mar 2019 2,344.00 +20.00 2,320.00 2,353.00 2,318.00
2/15/2019 Mar 2019 250,000.00 -400.00 250,350.00 250,575.00 249,700.00
2/15/2019 Mar 2019 118,310.00 +330.00 117,970.00 118,360.00 117,810.00
2/15/2019 Feb 2019 130.75 +0.93 129.82 131.07 128.60
2/15/2019 Mar 2019 48,480.00 -154.00 48,080.00 48,547.00 47,810.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/15/2019 Mar 2019 6,066.00 +53.00 6,016.00 6,067.00 6,012.00
2/15/2019 Mar 2019 3,355.40 -60.80 3,406.80 3,408.20 3,346.40
2/15/2019 Feb 2019 11,687.50 +97.50 11,592.50 11,692.50 11,570.00
2/15/2019 Feb 2019 28,120.00 +253.00 27,880.00 28,180.00 27,879.00
2/15/2019 Feb 2019 11,045.00 +92.00 10,960.00 11,076.00 10,955.00
2/15/2019 Feb 2019 10,746.55 -33.25 10,819.90 10,819.90 10,641.00
2/15/2019 Feb 2019 35,895.25 -74.00 -- -- --
2/15/2019 Mar 2019 21,180.00 +280.00 20,880.00 21,200.00 20,830.00
2/15/2019 Mar 2019 1,599.50 +22.50 1,575.00 1,600.50 1,572.50
2/15/2019 Feb 2019 1,686.50 +2.00 1,682.00 1,688.50 1,682.00
2/15/2019 Feb 2019 3,240.00 -13.00 -- -- --
2/15/2019 Mar 2019 285.85 +1.70 284.30 286.10 284.30
2/15/2019 Feb 2019 10,101.00 +59.00 10,041.00 10,106.00 10,030.00
2/15/2019 Mar 2019 1,080.80 -13.60 1,089.50 1,089.70 1,078.70