Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:47 PM Dec 2017 22,334.00 -2.00 22,344.00 22,345.00 22,323.00
11:48 PM Dec 2017 2,503.75 -1.00 2,503.75 2,504.75 2,502.25
11:47 PM Dec 2017 5,993.00 -4.00 5,997.00 5,997.00 5,987.75
5:57 PM Dec 2017 50,568.00 -3.00 50,745.00 50,800.00 50,505.00
12:00 AM Dec 2017 15,225.00 +55.00 -- -- --
4:14 PM Dec 2017 896.00 +4.10 892.20 896.60 891.80
5:01 PM Oct 2017 76,430.00 -44.00 76,450.00 76,760.00 75,725.00
4:19 PM Oct 2017 12,733.00 -5.00 12,731.00 12,731.00 12,731.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:03 PM Dec 2017 3,516.00 +1.00 3,516.00 3,518.00 3,506.00
11:46 PM Dec 2017 7,233.00 +2.00 7,234.00 7,234.00 7,221.00
4:03 PM Dec 2017 12,551.00 -2.50 12,559.00 12,565.00 12,514.00
3:59 PM Oct 2017 5,226.00 +7.50 5,225.00 5,227.50 5,208.00
10:19 AM Oct 2017 2,008.50 +6.25 2,005.00 2,012.00 1,991.50
2:29 PM Dec 2017 22,352.00 +54.00 22,300.00 22,365.00 22,255.00
3:59 PM Oct 2017 528.30 -0.65 529.05 529.15 527.60
11:59 AM Oct 2017 1,583.50 +3.50 1,577.00 1,584.50 1,577.25
4:03 PM Dec 2017 9,070.00 +52.00 9,029.00 9,076.00 9,008.00
10:57 AM Oct 2017 1,163.50 +1.25 1,162.00 1,163.50 1,160.10
5:51 AM Dec 2017 3,281.50 +6.00 3,281.00 3,290.00 3,281.00
5:52 AM Dec 2017 5,299.00 +30.00 5,323.00 5,323.00 5,323.00
1:59 PM Oct 2017 10,348.00 +28.60 10,322.00 10,375.00 10,274.00
11:03 AM Dec 2017 2,508.00 +1.00 2,506.00 2,518.00 2,502.00
4:49 PM Sep 2017 205,300.00 +200.00 205,000.00 205,800.00 205,000.00
4:49 PM Sep 2017 111,240.00 +290.00 110,890.00 111,470.00 110,720.00
11:14 AM Oct 2017 130.43 -2.08 132.40 132.57 130.10
10:35 AM Sep 2017 139,758.00 0.00 139,758.00 139,758.00 139,758.00
11:29 AM Sep 2017 49,668.00 +29.00 49,635.00 49,734.00 49,312.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:47 PM Dec 2017 5,706.00 -8.00 5,713.00 5,733.00 5,677.00
11:29 PM Oct 2017 3,851.40 +23.80 3,827.80 3,853.40 3,822.00
11:47 PM Sep 2017 11,992.50 +90.00 11,907.50 12,007.50 11,902.50
11:42 PM Sep 2017 28,089.00 +54.00 28,035.00 28,123.00 27,994.00
11:43 PM Sep 2017 11,165.00 +53.00 11,110.00 11,182.00 11,090.00
6:00 AM Sep 2017 10,168.85 -6.45 10,175.60 10,179.00 10,148.05
12:00 AM Sep 2017 32,452.25 -27.00 -- -- --
11:36 PM Dec 2017 20,200.00 +50.00 20,120.00 20,220.00 20,070.00
11:37 PM Dec 2017 1,658.50 +5.50 1,652.50 1,661.00 1,648.00
11:40 PM Sep 2017 1,771.00 -1.50 1,773.00 1,773.00 1,769.50
5:00 AM Sep 2017 3,222.00 -19.00 3,222.00 3,222.00 3,222.00
11:37 PM Dec 2017 319.50 +0.10 319.45 321.60 318.15
11:42 PM Sep 2017 10,522.00 -57.00 10,572.00 10,585.00 10,516.00
11:42 PM Sep 2017 1,072.80 -4.80 1,076.30 1,076.30 1,071.70