Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
9:50 AM Dec 2018 25,582.00 -154.00 25,704.00 25,726.00 25,521.00
9:50 AM Dec 2018 2,798.25 -18.00 2,813.25 2,814.75 2,792.00
9:50 AM Dec 2018 7,245.50 -67.75 7,307.75 7,309.50 7,226.75
9:40 AM Dec 2018 48,055.00 -243.00 47,925.00 48,090.00 47,905.00
10/12/2018 Dec 2018 15,530.00 -50.00 -- -- --
9:40 AM Dec 2018 912.40 -4.30 915.80 917.30 911.80
9:45 AM Dec 2018 85,930.00 -562.00 86,100.00 86,375.00 85,735.00
10/16/2018 Dec 2018 14,466.00 +2.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
9:45 AM Dec 2018 3,229.00 -4.00 3,231.00 3,248.00 3,221.00
9:50 AM Dec 2018 7,019.00 +2.00 7,030.00 7,052.00 7,006.00
9:45 AM Dec 2018 11,693.50 -17.50 11,689.00 11,783.00 11,648.00
9:45 AM Oct 2018 5,151.00 +7.00 5,142.00 5,175.50 5,133.50
9:45 AM Oct 2018 1,673.00 -1.75 1,680.00 1,681.00 1,664.00
9:45 AM Dec 2018 19,295.00 -114.00 19,310.00 19,545.00 19,245.00
9:45 AM Oct 2018 527.30 -0.08 527.90 529.05 525.75
9:45 AM Oct 2018 1,544.50 -1.50 1,550.00 1,556.00 1,541.20
9:45 AM Dec 2018 8,783.00 +59.00 8,733.00 8,814.00 8,716.00
9:40 AM Oct 2018 1,053.00 +8.00 1,048.65 1,058.40 1,048.65
6:55 AM Dec 2018 3,276.00 -1.50 3,276.00 3,276.00 3,276.00
5:51 AM Dec 2018 5,049.00 -6.00 5,049.00 5,049.00 5,049.00
9:45 AM Oct 2018 8,965.00 -22.50 8,986.00 9,062.00 8,891.00
9:45 AM Dec 2018 2,193.00 -5.00 2,190.00 2,211.00 2,185.00
9:45 AM Dec 2018 239,650.00 -2,875.00 242,600.00 243,025.00 239,000.00
9:45 AM Dec 2018 114,290.00 -1,860.00 116,290.00 116,540.00 113,900.00
9:45 AM Oct 2018 122.18 -2.45 124.40 124.90 121.93
9:45 AM Dec 2018 46,120.00 -517.00 46,277.00 46,530.00 45,911.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
9:49 AM Dec 2018 5,896.00 -26.00 5,919.00 5,926.00 5,894.00
2:59 AM Dec 2018 3,068.20 -61.80 3,107.80 3,113.80 3,058.40
9:49 AM Oct 2018 10,867.50 +12.50 10,855.00 10,905.00 10,837.50
9:44 AM Oct 2018 25,297.00 -110.00 25,402.00 25,468.00 25,251.00
9:44 AM Oct 2018 10,092.00 -37.00 10,128.00 10,157.00 10,071.00
10/17/2018 Oct 2018 10,443.95 -145.90 10,690.00 10,699.95 10,423.90
10/12/2018 Oct 2018 34,831.00 -390.00 -- -- --
9:39 AM Dec 2018 22,600.00 +10.00 22,640.00 22,750.00 22,590.00
9:39 AM Dec 2018 1,702.50 +2.50 1,704.00 1,712.50 1,702.00
5:14 AM Oct 2018 1,735.50 -1.50 1,731.00 1,739.50 1,731.00
10/12/2018 Oct 2018 3,067.00 -4.00 -- -- --
9:39 AM Dec 2018 278.00 -0.25 278.65 279.00 277.85
9:45 AM Nov 2018 9,886.00 +3.00 9,873.00 9,912.00 9,862.00
5:55 AM Dec 2018 1,107.80 -3.20 1,107.90 1,113.80 1,104.50