Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
9:27 AM Dec 2017 23,584.00 +41.00 23,550.00 23,599.00 23,541.00
9:27 AM Dec 2017 2,598.75 +2.50 2,595.75 2,600.00 2,594.50
9:27 AM Dec 2017 6,387.50 +8.00 6,381.25 6,393.00 6,375.75
11/21/2017 Dec 2017 48,259.00 +228.00 48,130.00 48,470.00 48,050.00
11/21/2017 Dec 2017 16,055.00 +70.00 -- -- --
9:14 AM Dec 2017 952.90 +1.90 951.20 953.10 951.00
9:22 AM Dec 2017 75,090.00 +303.00 74,970.00 75,300.00 74,535.00
11/21/2017 Dec 2017 12,488.00 +189.00 12,488.00 12,488.00 12,488.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
9:22 AM Dec 2017 3,591.00 +15.00 3,579.00 3,594.00 3,572.00
9:27 AM Dec 2017 7,443.50 +39.50 7,401.00 7,454.00 7,396.50
9:22 AM Dec 2017 13,146.00 -17.00 13,175.00 13,189.50 13,106.00
9:22 AM Dec 2017 5,383.50 +23.00 5,365.50 5,384.50 5,350.50
9:22 AM Dec 2017 1,874.00 -3.00 1,880.00 1,889.75 1,868.00
9:22 AM Dec 2017 22,450.00 +126.00 22,355.00 22,490.00 22,305.00
9:22 AM Dec 2017 544.10 +2.35 542.60 544.40 541.05
9:22 AM Dec 2017 1,630.00 -9.75 1,638.00 1,638.00 1,625.50
9:22 AM Dec 2017 9,352.00 +27.00 9,333.00 9,354.00 9,312.00
7:03 AM Dec 2017 1,122.00 +2.50 1,119.00 1,123.50 1,119.00
9:14 AM Dec 2017 3,328.50 +5.50 3,345.00 3,345.00 3,328.50
11/21/2017 Dec 2017 5,291.00 +19.00 5,266.00 5,266.00 5,266.00
9:22 AM Dec 2017 10,060.00 +96.20 9,996.00 10,067.00 9,976.00
9:21 AM Dec 2017 2,496.00 +2.00 2,497.00 2,504.00 2,477.00
9:22 AM Dec 2017 216,350.00 +575.00 215,800.00 217,100.00 215,400.00
9:22 AM Dec 2017 115,580.00 +1,170.00 114,410.00 115,610.00 114,200.00
9:22 AM Dec 2017 131.38 +0.35 131.20 131.80 128.57
-- 2017-12 -- -- -- -- --
9:22 AM Dec 2017 54,930.00 -511.00 55,402.00 55,435.00 54,877.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
9:27 AM Dec 2017 6,019.00 +19.00 6,001.00 6,020.00 5,996.00
2:00 AM Dec 2017 4,220.60 -1.60 4,249.80 4,271.00 4,200.00
9:27 AM Nov 2017 13,850.00 -2.50 13,850.00 13,855.00 13,832.50
9:22 AM Nov 2017 30,080.00 +34.00 30,045.00 30,085.00 30,004.00
9:22 AM Nov 2017 11,998.00 +31.00 11,965.00 11,999.00 11,948.00
5:00 AM Nov 2017 10,357.95 +6.05 10,383.30 10,388.00 10,321.00
5:29 AM Nov 2017 33,607.50 +77.50 -- -- --
9:17 AM Dec 2017 22,580.00 0.00 22,600.00 22,650.00 22,560.00
9:17 AM Dec 2017 1,780.00 +0.50 1,780.00 1,785.00 1,777.00
4:14 AM Nov 2017 1,721.50 +4.00 1,721.50 1,726.00 1,718.50
11/21/2017 Nov 2017 3,444.00 +58.00 3,444.00 3,444.00 3,444.00
9:17 AM Dec 2017 336.05 +0.15 335.90 336.15 335.45
9:22 AM Dec 2017 10,843.00 +17.00 10,832.00 10,850.00 10,831.00
4:55 AM Dec 2017 1,095.60 +3.90 1,093.70 1,101.00 1,092.60