Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6:25 AM Jun 2017 20,750.00 +54.00 20,696.00 20,766.00 20,686.00
6:25 AM Jun 2017 2,373.50 +3.50 2,370.00 2,375.00 2,368.25
6:25 AM Jun 2017 5,513.25 +9.25 5,502.00 5,518.00 5,499.00
4/24/2017 Jun 2017 49,502.00 +477.00 49,300.00 49,610.00 49,290.00
4/24/2017 Jun 2017 15,670.00 +100.00 -- -- --
6:10 AM Jun 2017 927.70 +1.80 926.70 927.70 926.70
4/24/2017 Jun 2017 65,410.00 +901.00 65,500.00 65,695.00 65,135.00
4/24/2017 Jun 2017 10,873.00 +106.00 10,877.00 10,877.00 10,873.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6:19 AM Jun 2017 3,523.00 +13.00 3,511.00 3,530.00 3,510.00
6:25 AM Jun 2017 7,229.50 +20.50 7,202.50 7,234.00 7,201.50
6:20 AM Jun 2017 12,475.50 +9.00 12,450.00 12,518.50 12,450.00
6:20 AM May 2017 5,229.50 +19.50 5,212.50 5,235.00 5,204.00
6:16 AM May 2017 1,835.00 +12.50 1,820.50 1,839.75 1,818.00
6:20 AM Jun 2017 20,410.00 +86.00 20,395.00 20,420.00 20,270.00
6:20 AM May 2017 520.40 +2.15 519.10 521.25 518.75
6:19 AM May 2017 1,600.00 +4.00 1,605.25 1,606.75 1,594.25
6:20 AM Jun 2017 8,702.00 +62.00 8,665.00 8,703.00 8,657.00
4:20 AM May 2017 1,105.55 +5.25 1,105.55 1,105.55 1,105.55
3:14 AM Jun 2017 2,883.00 +2.50 2,885.50 2,885.50 2,883.00
5:52 AM Jun 2017 4,859.00 +11.00 4,862.00 4,862.00 4,859.00
6:18 AM May 2017 10,725.00 -0.30 10,733.00 10,773.00 10,686.00
6:20 AM Jun 2017 2,330.00 +39.00 2,300.00 2,333.00 2,296.00
6:19 AM Jun 2017 200,300.00 +1,250.00 199,000.00 200,475.00 198,075.00
6:20 AM Jun 2017 111,360.00 +480.00 110,870.00 111,580.00 110,420.00
6:18 AM Apr 2017 115.78 0.00 115.98 116.33 115.38
12:51 AM Apr 2017 139,510.00 0.00 139,510.00 139,510.00 139,510.00
6:19 AM Jun 2017 46,760.00 +51.00 46,805.00 46,848.00 46,640.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6:23 AM Jun 2017 5,894.00 +20.00 5,878.00 5,895.00 5,877.00
3:00 AM May 2017 3,423.80 +12.00 3,413.00 3,434.00 3,412.40
6:25 AM Apr 2017 10,382.50 -2.50 10,382.50 10,385.00 10,380.00
6:20 AM Apr 2017 24,465.00 -13.00 24,475.00 24,483.00 24,458.00
6:18 AM Apr 2017 10,283.00 -8.00 10,283.00 10,296.00 10,278.00
6:00 AM Apr 2017 9,295.30 +70.85 9,264.80 9,297.95 9,244.15
4/24/2017 Apr 2017 2,967.80 +26.90 -- -- --
6:14 AM Jun 2017 19,110.00 +20.00 19,100.00 19,130.00 19,070.00
6:14 AM Jun 2017 1,523.50 +4.00 1,521.00 1,524.50 1,518.50
5:14 AM Apr 2017 1,764.50 +10.00 1,757.50 1,766.50 1,757.50
4/24/2017 Apr 2017 3,156.00 +22.00 3,153.00 3,153.00 3,148.00
6:15 AM Jun 2017 285.25 -0.05 285.25 285.35 285.05
1:45 AM May 2017 9,814.00 +108.00 9,746.00 9,827.00 9,728.00
5:55 AM Jun 2017 992.00 +0.10 992.80 994.00 987.10