Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:09 AM Dec 2017 22,295.00 -38.00 22,326.00 22,334.00 22,258.00
11:09 AM Dec 2017 2,496.50 -4.50 2,500.75 2,501.00 2,492.00
11:09 AM Dec 2017 5,927.50 -17.75 5,944.25 5,945.50 5,911.00
10:59 AM Dec 2017 50,805.00 -20.00 50,730.00 50,840.00 50,620.00
9/21/2017 Dec 2017 15,390.00 +80.00 -- -- --
10:59 AM Dec 2017 903.80 -1.80 904.50 906.60 902.60
11:04 AM Oct 2017 75,680.00 -307.00 75,845.00 75,955.00 75,390.00
9/21/2017 Oct 2017 12,663.00 -69.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:04 AM Dec 2017 3,528.00 -2.00 3,519.00 3,540.00 3,517.00
11:09 AM Dec 2017 7,273.00 +47.00 7,214.50 7,279.50 7,190.50
11:04 AM Dec 2017 12,587.00 -11.50 12,550.50 12,637.00 12,543.50
11:04 AM Oct 2017 5,273.00 +17.00 5,252.50 5,285.50 5,249.50
10:19 AM Oct 2017 2,050.00 +25.00 2,020.00 2,050.00 2,016.00
11:04 AM Dec 2017 22,475.00 +40.00 22,415.00 22,560.00 22,380.00
11:04 AM Oct 2017 527.75 -0.40 527.25 529.00 526.50
11:04 AM Oct 2017 1,597.25 +3.00 1,594.00 1,597.75 1,589.00
11:04 AM Dec 2017 9,120.00 +8.00 9,108.00 9,139.00 9,098.00
10:57 AM Oct 2017 1,172.75 +3.21 1,168.50 1,173.75 1,168.50
7:22 AM Dec 2017 3,300.00 +14.00 3,295.00 3,300.00 3,295.00
10:52 AM Dec 2017 5,319.00 +18.00 5,317.00 5,319.00 5,317.00
11:04 AM Oct 2017 10,273.00 -2.60 10,251.00 10,288.00 10,235.00
11:03 AM Dec 2017 2,488.00 +12.00 2,469.00 2,488.00 2,466.00
11:03 AM Dec 2017 207,800.00 -1,125.00 208,950.00 209,050.00 207,350.00
11:04 AM Dec 2017 112,230.00 +410.00 111,860.00 112,340.00 111,650.00
11:04 AM Oct 2017 129.35 -0.05 129.48 130.20 128.48
9/19/2017 Sep 2017 139,758.00 0.00 139,758.00 139,758.00 139,758.00
11:04 AM Dec 2017 50,403.00 -51.00 50,334.00 50,500.00 50,088.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:07 AM Dec 2017 5,682.00 +10.00 5,673.00 5,688.00 5,670.00
3:00 AM Oct 2017 3,827.20 -11.80 3,827.40 3,838.00 3,812.00
11:09 AM Sep 2017 11,967.50 -12.50 11,980.00 11,982.50 11,965.00
11:04 AM Sep 2017 27,815.00 +31.00 27,795.00 27,841.00 27,792.00
11:04 AM Sep 2017 11,097.00 +14.00 11,083.00 11,108.00 11,079.00
6:02 AM Sep 2017 9,982.95 -155.90 10,085.15 10,099.00 9,973.70
6:25 AM Sep 2017 31,955.25 -453.50 -- -- --
10:59 AM Dec 2017 20,150.00 -30.00 20,170.00 20,210.00 20,150.00
10:59 AM Dec 2017 1,652.00 -3.00 1,654.00 1,657.00 1,651.50
9/21/2017 Sep 2017 1,766.00 -3.00 1,769.00 1,772.00 1,764.50
5:00 AM Sep 2017 3,219.00 +6.00 3,224.00 3,224.00 3,224.00
10:58 AM Dec 2017 317.00 -0.10 317.35 317.50 316.85
11:04 AM Oct 2017 10,418.00 -14.00 10,433.00 10,442.00 10,415.00
5:55 AM Sep 2017 1,060.10 -4.50 1,064.60 1,068.00 1,059.50