Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3:53 AM Sep 2016 18,463.00 -15.00 18,488.00 18,527.00 18,455.00
3:53 AM Sep 2016 2,166.25 -1.25 2,167.75 2,172.50 2,163.75
3:53 AM Sep 2016 4,648.50 -8.75 4,659.25 4,669.50 4,645.50
7/22/2016 Sep 2016 47,850.00 +264.00 47,555.00 47,880.00 47,510.00
7/22/2016 Sep 2016 14,560.00 +45.00 -- -- --
7/22/2016 Sep 2016 848.20 +2.90 846.00 848.70 845.20
7/22/2016 Aug 2016 57,482.00 +288.00 57,305.00 57,685.00 57,000.00
7/22/2016 Aug 2016 9,591.00 +52.00 9,591.00 9,591.00 9,591.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3:48 AM Sep 2016 2,969.00 +4.00 2,964.00 2,979.00 2,960.00
3:53 AM Sep 2016 6,684.50 +10.00 6,682.50 6,700.00 6,669.00
3:48 AM Sep 2016 10,149.50 +13.00 10,117.50 10,182.50 10,107.00
3:48 AM Aug 2016 4,386.00 +6.00 4,375.50 4,397.00 4,370.50
3:48 AM Aug 2016 1,535.00 +4.00 1,541.00 1,547.00 1,535.00
3:49 AM Sep 2016 16,740.00 -15.00 16,755.00 16,820.00 16,705.00
3:48 AM Aug 2016 450.50 +0.60 449.65 452.35 449.35
3:49 AM Aug 2016 1,386.25 +10.25 1,382.25 1,388.75 1,377.00
3:48 AM Sep 2016 8,184.00 +7.00 8,181.00 8,200.00 8,165.00
3:10 AM Aug 2016 1,024.00 +0.15 1,024.00 1,024.00 1,024.00
7/22/2016 Sep 2016 2,223.50 +10.50 2,213.00 2,229.00 2,212.50
7/22/2016 Sep 2016 4,648.00 +25.00 4,644.00 4,658.00 4,631.00
3:49 AM Aug 2016 8,575.00 -3.60 8,578.00 8,614.00 8,553.00
3:48 AM Sep 2016 1,818.00 +18.00 1,805.00 1,820.00 1,804.00
3:48 AM Sep 2016 195,575.00 +75.00 195,475.00 196,250.00 195,475.00
3:48 AM Sep 2016 93,730.00 0.00 93,800.00 94,330.00 93,630.00
3:48 AM Aug 2016 90.78 +1.53 89.60 91.40 89.48
12:47 AM Jul 2016 145,780.00 0.00 145,780.00 145,780.00 145,780.00
3:48 AM Sep 2016 46,696.00 +259.00 46,490.00 46,727.00 46,466.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3:53 AM Sep 2016 5,483.00 0.00 5,478.00 5,492.00 5,475.00
2:59 AM Aug 2016 3,199.40 +1.60 3,200.00 3,219.80 3,190.60
3:54 AM Jul 2016 9,452.50 +30.00 9,445.00 9,490.00 9,425.00
3:48 AM Jul 2016 21,950.00 -42.00 21,999.00 22,113.00 21,904.00
3:48 AM Jul 2016 9,004.00 -13.00 9,025.00 9,088.00 8,952.00
3:49 AM Jul 2016 8,615.35 +61.05 8,545.00 8,618.40 8,530.75
3:48 AM Jul 2016 2,804.00 +18.50 2,780.85 2,805.25 2,778.75
3:42 AM Sep 2016 16,630.00 +20.00 16,620.00 16,630.00 16,610.00
3:43 AM Sep 2016 1,326.50 +0.50 1,326.50 1,327.00 1,325.00
3:48 AM Jul 2016 1,665.50 +6.50 1,658.00 1,667.50 1,657.00
7/22/2016 Jul 2016 2,942.00 +7.00 -- -- --
2:15 AM Sep 2016 250.85 +0.10 250.85 251.95 250.25
1:44 AM Aug 2016 8,891.00 -36.00 8,967.00 9,027.00 8,803.00
3:48 AM Sep 2016 952.00 -1.70 949.70 952.90 948.60