Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7:37 PM Jun 2017 21,053.00 -10.00 21,055.00 21,068.00 21,048.00
7:37 PM Jun 2017 2,412.00 -1.50 2,413.00 2,414.00 2,411.25
7:37 PM Jun 2017 5,781.50 -0.50 5,781.25 5,784.75 5,779.25
5:58 PM Jun 2017 49,280.00 -152.00 49,510.00 49,645.00 49,235.00
1:42 PM Jun 2017 15,385.00 -5.00 15,370.00 15,370.00 15,360.00
4:14 PM Jun 2017 907.30 +1.20 909.00 912.50 901.80
5:01 PM Jun 2017 63,501.00 -45.00 63,610.00 64,285.00 63,005.00
5/24/2017 Jun 2017 10,590.00 -7.00 10,595.00 10,597.00 10,595.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:03 PM Jun 2017 3,566.00 -2.00 3,585.00 3,593.00 3,555.00
3:59 PM Jun 2017 7,501.00 +4.50 7,508.00 7,525.00 7,480.50
4:03 PM Jun 2017 12,613.00 -18.00 12,665.00 12,709.00 12,537.50
3:59 PM Jun 2017 5,294.50 -3.50 5,318.00 5,334.00 5,279.00
10:19 AM Jun 2017 2,051.00 +7.75 2,059.00 2,059.00 2,008.00
11:49 AM Jun 2017 21,257.00 -80.00 21,415.00 21,440.00 21,170.00
3:59 PM Jun 2017 526.80 -0.45 528.15 529.15 524.35
5/24/2017 Jun 2017 1,637.75 -3.00 1,639.25 1,639.25 1,633.25
5/24/2017 Jun 2017 9,032.00 0.00 9,061.00 9,068.00 9,020.00
5/24/2017 Jun 2017 1,144.55 -1.50 1,145.55 1,147.90 1,144.55
5/24/2017 Jun 2017 3,175.00 0.00 3,106.50 3,179.00 3,106.50
5/24/2017 Jun 2017 5,190.00 +46.00 5,141.00 5,141.00 5,141.00
1:59 PM Jun 2017 10,896.50 +33.60 10,939.00 10,950.00 10,874.00
11:04 AM Jun 2017 2,356.00 +29.00 2,350.00 2,363.00 2,338.00
4:49 PM Jun 2017 194,850.00 -275.00 195,200.00 195,375.00 194,450.00
4:49 PM Jun 2017 107,170.00 -890.00 108,010.00 108,170.00 107,080.00
11:14 AM Jun 2017 120.88 -0.85 121.63 122.10 120.35
12:00 AM Jun 2017 142,390.00 +142,390.00 142,400.00 142,410.00 142,380.00
11:29 AM Jun 2017 47,805.00 -252.00 48,175.00 48,240.00 47,770.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:59 PM Jun 2017 5,792.00 -3.00 5,791.00 5,806.00 5,781.00
3:00 AM Jun 2017 3,479.20 +79.60 3,402.40 3,493.60 3,400.60
4:44 PM Jun 2017 11,025.00 +22.50 11,000.00 11,025.00 10,987.50
11:44 AM May 2017 25,657.00 +24.00 25,644.00 25,705.00 25,622.00
11:44 AM May 2017 10,573.00 +12.00 10,566.00 10,603.00 10,553.00
5:59 AM May 2017 9,509.75 +144.90 9,384.95 9,517.90 9,378.50
12:00 AM Jun 2017 3,101.65 +44.45 -- -- --
4:30 PM Jun 2017 19,810.00 +10.00 19,800.00 19,850.00 19,750.00
4:30 PM Jun 2017 1,577.50 0.00 1,578.50 1,582.00 1,574.00
5:14 AM May 2017 1,776.00 +1.00 1,773.00 1,781.50 1,773.00
12:00 AM May 2017 3,234.00 +3.00 -- -- --
3:59 PM Jun 2017 306.15 +0.55 305.45 306.45 305.25
4:59 PM Jun 2017 10,132.00 +25.00 10,113.00 10,137.00 10,111.00
5:55 AM Jun 2017 992.10 +0.90 993.50 994.00 991.00