Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
5/27/2016 Jun 2016 17,849.00 +32.00 17,825.00 17,863.00 17,802.00
5/27/2016 Jun 2016 2,097.25 +7.50 2,090.50 2,098.75 2,088.00
5/27/2016 Jun 2016 4,510.00 +17.75 4,494.00 4,513.50 4,490.25
5/27/2016 Jun 2016 46,174.00 +12.00 46,170.00 46,345.00 46,120.00
5/27/2016 Jun 2016 14,100.00 +30.00 -- -- --
5/27/2016 Jun 2016 825.00 +4.50 821.00 825.20 820.20
5/27/2016 Jun 2016 49,310.00 -450.00 49,900.00 50,125.00 49,135.00
5/27/2016 Jun 2016 8,271.00 -74.00 8,269.00 8,269.00 8,269.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
5/27/2016 Jun 2016 3,065.00 +4.00 3,060.00 3,073.00 3,049.00
5/27/2016 Jun 2016 6,251.00 -2.00 6,253.50 6,263.50 6,236.00
5/27/2016 Jun 2016 10,272.00 -5.00 10,280.00 10,307.50 10,241.50
5/27/2016 Jun 2016 4,485.50 +5.50 4,479.00 4,492.50 4,463.00
5/27/2016 Jun 2016 178.25 -3.25 181.50 182.00 177.00
5/27/2016 Jun 2016 18,154.00 -48.00 18,120.00 18,220.00 18,075.00
5/27/2016 Jun 2016 450.55 +1.90 448.80 451.35 447.45
5/27/2016 Jun 2016 1,374.50 0.00 1,371.25 1,378.25 1,369.00
5/27/2016 Jun 2016 8,290.00 +64.00 8,247.00 8,306.00 8,241.00
5/27/2016 Jun 2016 1,051.80 +3.25 1,047.00 1,051.80 1,046.00
5/27/2016 Jun 2016 2,259.00 +3.50 2,255.00 2,272.50 2,254.00
5/27/2016 Jun 2016 4,936.00 -13.00 4,922.00 4,931.00 4,901.00
5/27/2016 Jun 2016 9,086.80 +28.50 9,031.00 9,115.00 9,012.00
5/27/2016 Jun 2016 1,842.00 -10.00 1,855.00 1,859.00 1,842.00
5/28/2016 Jun 2016 192,800.00 +200.00 192,725.00 193,275.00 192,300.00
5/28/2016 Jun 2016 91,510.00 +230.00 91,240.00 92,230.00 91,230.00
5/27/2016 Jun 2016 96.35 +0.08 96.43 96.85 95.85
7:08 AM Jun 2016 143,084.00 0.00 143,084.00 143,084.00 143,084.00
5/27/2016 Jun 2016 48,310.00 +182.00 48,355.00 48,460.00 48,140.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
5/28/2016 Jun 2016 5,433.00 +23.00 5,410.00 5,436.00 5,409.00
5/27/2016 Jun 2016 3,033.20 +11.40 3,027.80 3,039.80 3,014.20
5/28/2016 May 2016 9,385.00 -25.00 9,400.00 9,437.50 9,385.00
5/28/2016 May 2016 20,600.00 +23.00 20,576.00 20,656.00 20,561.00
5/28/2016 May 2016 8,575.00 +3.00 8,570.00 8,609.00 8,568.00
5/27/2016 Jun 2016 8,172.45 +102.80 8,091.10 8,181.70 8,087.10
5/27/2016 Jun 2016 2,687.80 +28.30 -- -- --
5/28/2016 Jun 2016 16,860.00 +40.00 16,800.00 16,860.00 16,760.00
5/28/2016 Jun 2016 1,351.50 +1.50 1,348.50 1,351.50 1,344.00
5/27/2016 May 2016 1,634.50 +2.00 1,634.00 1,638.50 1,632.00
5/27/2016 May 2016 2,803.00 +30.00 -- -- --
5/28/2016 Jun 2016 242.15 0.00 242.05 242.50 242.00
5/27/2016 Jun 2016 8,462.00 +79.00 8,416.00 8,468.00 8,390.00
5/27/2016 Jun 2016 905.20 +13.30 890.90 907.10 890.00