Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
12:11 PM Jun 2016 17,622.00 -177.00 17,806.00 17,814.00 17,585.00
12:11 PM Jun 2016 2,052.50 -21.75 2,075.50 2,076.25 2,048.00
12:11 PM Jun 2016 4,328.25 -40.75 4,372.00 4,374.50 4,319.50
12:01 PM Jun 2016 45,535.00 -339.00 45,795.00 45,795.00 45,355.00
5/2/2016 Jun 2016 13,835.00 -85.00 13,825.00 13,825.00 13,825.00
12:01 PM Jun 2016 796.60 -12.20 804.00 804.20 792.50
12:06 PM Jun 2016 53,190.00 -1,076.00 53,615.00 53,640.00 52,950.00
5/2/2016 Jun 2016 9,106.00 -66.00 9,105.00 9,119.00 9,105.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
12:06 PM Jun 2016 2,931.00 -48.00 2,985.00 2,989.00 2,922.00
12:11 PM Jun 2016 6,144.50 -67.50 6,247.00 6,254.50 6,114.50
12:06 PM Jun 2016 9,955.00 -167.00 10,135.00 10,144.00 9,930.00
12:06 PM May 2016 4,329.50 -64.00 4,399.00 4,401.00 4,314.00
4/28/2016 May 2016 160.75 -0.50 160.50 163.00 158.50
11:49 AM Jun 2016 17,625.00 -415.00 18,015.00 18,035.00 17,500.00
12:06 PM May 2016 431.30 -6.95 438.55 439.05 428.50
11:59 AM May 2016 1,324.00 -19.75 1,340.50 1,342.75 1,315.75
12:05 PM Jun 2016 7,804.00 -136.00 7,947.00 7,947.00 7,772.00
11:07 AM May 2016 988.65 -7.53 997.00 997.50 982.95
12:00 PM Jun 2016 2,241.50 -46.50 2,283.00 2,284.00 2,235.00
11:51 AM Jun 2016 4,892.00 -84.00 4,913.00 4,922.00 4,891.00
12:06 PM May 2016 8,735.00 -247.10 8,967.00 8,979.00 8,713.00
5/2/2016 Jun 2016 1,907.00 +16.00 1,897.00 1,915.00 1,889.00
4/30/2016 Jun 2016 196,550.00 +850.00 195,925.00 196,675.00 195,650.00
4/30/2016 Jun 2016 94,680.00 +370.00 94,500.00 94,960.00 94,160.00
10:45 AM Jun 2016 100.68 -3.57 104.38 104.65 100.43
10:35 AM May 2016 141,870.00 0.00 141,870.00 141,870.00 141,870.00
11:30 AM Jun 2016 45,975.00 -938.00 47,071.00 47,185.00 45,910.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
12:11 PM Jun 2016 5,292.00 -63.00 5,350.00 5,350.00 5,290.00
3:00 AM May 2016 3,186.00 +54.80 3,131.00 3,204.60 3,110.80
12:10 PM May 2016 9,610.00 -20.00 9,625.00 9,665.00 9,605.00
11:44 AM May 2016 20,386.00 -158.00 20,526.00 20,538.00 20,338.00
11:44 AM May 2016 8,676.00 -54.00 8,727.00 8,734.00 8,634.00
6:45 AM May 2016 7,783.80 -56.30 7,848.75 7,949.95 7,770.10
6:23 AM May 2016 2,523.10 -36.90 2,584.90 2,584.90 2,523.10
5/2/2016 Jun 2016 16,110.00 -30.00 16,090.00 16,180.00 16,060.00
5/2/2016 Jun 2016 1,295.50 -4.50 1,294.50 1,302.00 1,291.50
5:30 AM May 2016 1,642.00 -20.50 1,667.00 1,667.00 1,641.00
12:00 AM May 2016 2,793.00 -29.00 -- -- --
12:01 PM Jun 2016 243.30 -1.15 243.80 243.85 243.00
2:20 AM May 2016 8,261.00 -50.00 8,319.00 8,330.00 8,220.00
6:18 AM Jun 2016 885.30 -3.70 886.00 896.80 882.60