Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 17,678.00 -4.00 17,666.00 17,679.00 17,637.00 05:56:44
Sep 15 2,100.25 -1.25 2,099.50 2,100.75 2,095.50 05:56:32
Sep 15 4,570.75 +5.75 4,562.75 4,571.00 4,556.50 05:57:04
Sep 15 44,455.00 +216.00 44,245.00 44,585.00 44,140.00 18:06:25
Sep 15 14,220.00 +205.00 -- -- -- 2015-07-29
Sep 15 839.40 +13.05 828.40 840.40 825.00 16:14:58
Aug 15 50,379.00 +544.00 49,920.00 50,550.00 49,540.00 17:01:24
Aug 15 8,594.00 +112.00 8,371.00 8,595.00 8,371.00 17:00:00

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,582.00 +10.00 3,585.00 3,601.00 3,564.00 05:51:48
Sep 15 6,615.00 +42.00 6,586.00 6,625.00 6,578.50 05:56:53
Sep 15 11,259.00 +50.00 11,243.50 11,314.00 11,192.00 05:52:19
Aug 15 5,045.50 +28.00 5,028.00 5,056.00 5,014.00 05:52:08
Aug 15 246.50 +7.25 254.00 254.00 235.00 11:44:08
Sep 15 23,340.00 +81.00 23,360.00 23,410.00 23,200.00 05:51:57
Aug 15 490.65 +4.35 488.25 491.05 488.10 05:51:57
Aug 15 1,606.25 +8.50 1,605.00 1,609.00 1,598.00 05:52:06
Sep 15 9,413.00 +43.00 9,380.00 9,419.00 9,375.00 05:52:16
Aug 15 1,042.15 +6.10 1,042.15 1,042.15 1,042.15 03:16:44
Sep 15 2,479.50 +8.50 2,471.00 2,483.00 2,468.00 11:28:19
Sep 15 5,717.00 +24.00 5,745.00 5,760.00 5,705.00 05:51:21
Aug 15 11,234.00 -32.10 11,343.00 11,351.00 11,189.00 05:51:33
Sep 15 2,194.00 -20.00 2,223.00 2,227.00 2,187.00 05:51:59
Sep 15 165,675.00 +1,275.00 164,300.00 165,850.00 163,975.00 05:52:01
Sep 15 86,730.00 +280.00 86,400.00 87,370.00 86,090.00 05:51:59
Aug 15 96.38 -0.35 96.60 97.33 95.80 05:29:59
Aug 15 172,270.00 +172,270.00 172,270.00 172,270.00 172,270.00 04:06:04
Sep 15 46,356.00 +275.00 46,198.00 46,370.00 46,030.00 05:52:21

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,614.00 +41.00 -- -- -- 2015-07-30
Sep 15 5,612.00 -2.00 5,610.00 5,615.00 5,597.00 05:55:14
Aug 15 3,680.40 -74.40 3,819.00 3,822.80 3,580.00 03:15:00
Aug 15 10,545.00 +20.00 10,520.00 10,560.00 10,505.00 05:56:03
Jul 15 24,656.00 +47.00 24,625.00 24,863.00 24,588.00 03:59:21
Aug 15 11,157.00 +15.00 11,143.00 11,158.00 11,135.00 05:51:10
Jul 15 8,422.10 +44.45 8,401.00 8,459.95 8,401.00 05:51:45
Jul 15 27,721.00 +140.00 27,703.00 27,843.00 27,691.00 05:50:49
Sep 15 20,540.00 -20.00 20,560.00 20,570.00 20,500.00 05:46:19
Sep 15 1,651.50 -0.50 1,652.00 1,652.50 1,647.50 05:46:01
Jul 15 1,701.00 +6.00 1,696.00 1,704.00 1,694.50 05:14:55
Jul 15 3,272.00 +6.00 3,269.00 3,269.00 3,269.00 02:59:45
Sep 15 244.30 -0.15 244.35 244.45 244.10 05:46:42
Aug 15 8,607.00 +122.00 8,520.00 8,632.00 8,509.00 02:26:52
Sep 15 921.60 +6.40 916.20 922.00 909.80 05:55:02