Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:07 PM Sep 2016 18,443.00 -29.00 18,470.00 18,485.00 18,406.00
4:07 PM Sep 2016 2,173.50 -1.50 2,175.00 2,177.25 2,167.50
4:07 PM Sep 2016 4,782.50 -3.75 4,786.50 4,794.00 4,768.25
3:56 PM Sep 2016 47,715.00 -16.00 47,800.00 47,860.00 47,605.00
8/24/2016 Sep 2016 14,610.00 -121.00 -- -- --
3:57 PM Sep 2016 850.80 -1.70 852.30 853.90 848.20
4:02 PM Oct 2016 58,620.00 -22.00 58,490.00 59,095.00 58,420.00
8/24/2016 Oct 2016 9,802.00 -61.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3:59 PM Sep 2016 2,979.00 -28.00 3,004.00 3,005.00 2,970.00
3:59 PM Sep 2016 6,818.00 -11.50 6,822.50 6,828.00 6,777.50
3:59 PM Sep 2016 10,503.00 -118.00 10,619.00 10,619.00 10,466.00
3:59 PM Sep 2016 4,389.50 -45.50 4,435.00 4,435.50 4,376.00
10:19 AM Sep 2016 1,507.75 -4.25 1,512.25 1,516.75 1,503.25
11:49 AM Sep 2016 16,720.00 -148.00 16,795.00 16,880.00 16,670.00
3:59 PM Sep 2016 448.65 -3.30 451.15 451.35 447.65
11:58 AM Sep 2016 1,404.00 -7.25 1,408.50 1,408.50 1,398.50
3:59 PM Sep 2016 8,113.00 -67.00 8,173.00 8,173.00 8,090.00
10:57 AM Sep 2016 1,033.15 -5.85 1,032.70 1,034.75 1,031.25
5:57 AM Sep 2016 2,291.00 -17.50 2,294.00 2,300.00 2,294.00
10:40 AM Sep 2016 4,676.00 -21.00 4,676.00 4,679.00 4,676.00
1:59 PM Sep 2016 8,597.60 -46.10 8,605.00 8,625.00 8,546.00
11:04 AM Sep 2016 1,785.00 -2.00 1,789.00 1,790.00 1,776.00
4:01 PM Sep 2016 199,025.00 +100.00 198,925.00 199,150.00 198,825.00
4:01 PM Sep 2016 96,560.00 +180.00 96,410.00 96,610.00 96,270.00
10:39 AM Aug 2016 94.35 +0.58 93.98 94.68 93.80
10:35 AM Sep 2016 145,168.00 -2,002.00 147,170.00 145,250.00 145,140.00
11:29 AM Sep 2016 46,831.00 -112.00 46,834.00 47,016.00 46,580.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:03 PM Sep 2016 5,519.00 +6.00 5,506.00 5,520.00 5,497.00
2:59 AM Sep 2016 3,279.40 -23.00 3,282.40 3,289.80 3,249.80
1:59 PM Aug 2016 9,765.00 +22.50 9,745.00 9,770.00 9,745.00
11:44 AM Aug 2016 22,849.00 +59.00 22,808.00 22,854.00 22,787.00
11:44 AM Aug 2016 9,516.00 +40.00 9,482.00 9,519.00 9,480.00
6:00 AM Aug 2016 8,592.20 -62.45 8,679.95 8,685.00 8,585.95
5:54 AM Aug 2016 2,805.45 -16.95 2,825.00 2,828.00 2,799.80
3:47 PM Sep 2016 16,500.00 -20.00 16,510.00 16,520.00 16,480.00
3:56 PM Sep 2016 1,299.00 -3.50 1,301.00 1,302.50 1,299.00
5:14 AM Aug 2016 1,678.00 -3.00 1,676.50 1,689.00 1,676.50
12:00 AM Aug 2016 2,877.00 +7.00 -- -- --
3:57 PM Sep 2016 257.25 -0.15 257.10 257.40 256.95
1:44 AM Sep 2016 9,070.00 +116.00 8,942.00 9,073.00 8,939.00
5:55 AM Sep 2016 979.40 -3.50 983.90 987.70 976.90