Markets

Futures

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
6:52 PM Dec 2016 19,514.00 -3.00 19,522.00 19,522.00 19,500.00
6:52 PM Dec 2016 2,236.50 -0.25 2,236.50 2,237.25 2,234.75
6:51 PM Dec 2016 4,842.50 +0.75 4,844.50 4,845.25 4,838.25
5:53 PM Dec 2016 45,627.00 +616.00 45,150.00 45,705.00 45,120.00
12:00 AM Dec 2016 15,230.00 +115.00 -- -- --
4:14 PM Dec 2016 897.50 +8.40 888.50 898.20 888.50
3:16 PM Dec 2016 61,624.00 +349.00 61,700.00 62,150.00 61,150.00
12:00 AM Feb 2017 10,469.00 +45.00 -- -- --

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:03 PM Dec 2016 3,137.00 +33.00 3,123.00 3,170.00 3,121.00
3:59 PM Dec 2016 6,892.50 +116.50 6,800.00 6,939.00 6,795.50
4:03 PM Dec 2016 10,976.00 +198.50 10,864.00 11,086.00 10,844.50
3:59 PM Dec 2016 4,694.50 +63.50 4,669.50 4,738.50 4,658.00
10:19 AM Dec 2016 1,727.50 +45.25 1,704.25 1,746.25 1,697.00
11:49 AM Dec 2016 18,073.00 +356.00 17,900.00 18,180.00 17,850.00
3:59 PM Dec 2016 462.10 +2.90 461.45 465.50 460.60
11:59 AM Dec 2016 1,503.75 +13.25 1,499.25 1,505.75 1,492.75
3:59 PM Dec 2016 7,917.00 +11.00 7,948.00 7,970.00 7,904.00
10:57 AM Dec 2016 959.45 +0.25 965.00 965.00 957.00
9:30 AM Dec 2016 2,591.50 +25.50 2,585.00 2,586.00 2,582.50
10:27 AM Dec 2016 4,571.00 +85.00 4,515.00 4,554.00 4,515.00
1:59 PM Dec 2016 8,942.60 +45.00 8,950.00 9,025.00 8,907.00
11:04 AM Dec 2016 1,880.00 0.00 1,884.00 1,894.00 1,870.00
3:49 PM Dec 2016 216,550.00 +175.00 216,475.00 217,375.00 216,225.00
3:49 PM Dec 2016 107,740.00 +970.00 106,800.00 107,940.00 106,710.00
9:39 AM Dec 2016 93.35 +0.63 92.80 93.53 92.38
10:35 AM Dec 2016 143,890.00 0.00 143,890.00 143,890.00 143,890.00
10:29 AM Dec 2016 43,000.00 +468.00 42,735.00 43,113.00 42,659.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
6:52 PM Dec 2016 5,531.00 +50.00 5,482.00 5,533.00 5,477.00
1:59 AM Dec 2016 3,459.40 +0.40 3,455.00 3,464.00 3,438.00
3:44 PM Dec 2016 10,437.50 +32.50 10,405.00 10,447.50 10,397.50
10:44 AM Dec 2016 22,890.00 +96.00 22,814.00 22,894.00 22,808.00
10:44 AM Dec 2016 9,889.00 +51.00 9,845.00 9,889.00 9,844.00
5:03 AM Dec 2016 8,123.35 -45.70 8,188.25 8,218.80 8,095.00
12:00 AM Dec 2016 2,637.95 -16.35 -- -- --
3:30 PM Dec 2016 18,650.00 +150.00 18,530.00 18,670.00 18,490.00
3:30 PM Dec 2016 1,505.50 +14.00 1,493.00 1,506.00 1,491.50
4:14 AM Dec 2016 1,631.50 +5.00 1,627.50 1,632.00 1,622.50
12:00 AM Dec 2016 2,954.00 +13.00 -- -- --
2:59 PM Dec 2016 258.25 +2.05 256.30 258.35 256.20
12:45 AM Dec 2016 9,262.00 0.00 9,300.00 9,305.00 9,248.00
4:55 AM Dec 2016 953.20 +4.70 948.10 954.50 946.10