Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
9:15 PM Mar 2017 19,711.00 -34.00 19,746.00 19,761.00 19,699.00
9:15 PM Mar 2017 2,259.75 -6.25 2,266.00 2,266.50 2,258.75
9:15 PM Mar 2017 5,042.75 -15.50 5,059.00 5,059.75 5,039.50
1/20/2017 Mar 2017 46,328.00 +88.00 46,265.00 46,405.00 45,985.00
1/20/2017 Mar 2017 15,490.00 +125.00 -- -- --
1/20/2017 Mar 2017 918.00 +8.00 912.80 920.40 910.70
1/20/2017 Feb 2017 65,136.00 +529.00 64,695.00 65,240.00 64,545.00
1/20/2017 Feb 2017 10,802.00 +87.00 -- -- --

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
1/20/2017 Mar 2017 3,288.00 +9.00 3,281.00 3,303.00 3,269.00
9:15 PM Mar 2017 7,112.00 -20.00 7,110.00 7,121.50 7,105.50
1/20/2017 Mar 2017 11,616.00 +24.00 11,592.50 11,634.00 11,545.00
1/20/2017 Feb 2017 4,848.50 +9.50 4,840.50 4,868.00 4,816.50
1/20/2017 Feb 2017 1,704.50 -11.25 1,716.00 1,730.50 1,712.50
1/20/2017 Mar 2017 19,431.00 +1.00 19,505.00 19,540.00 19,355.00
1/20/2017 Feb 2017 484.00 +1.30 483.35 485.90 481.30
1/20/2017 Feb 2017 1,526.00 +13.03 1,511.00 1,526.50 1,506.25
1/20/2017 Mar 2017 8,180.00 +14.00 8,187.00 8,200.00 8,157.00
1/20/2017 Feb 2017 1,035.95 -0.50 1,033.50 1,037.15 1,033.50
1/20/2017 Mar 2017 2,681.50 +22.50 2,678.00 2,678.00 2,678.00
1/20/2017 Mar 2017 4,603.00 +26.00 4,573.00 4,602.00 4,573.00
1/20/2017 Feb 2017 9,355.10 +10.10 9,355.00 9,419.00 9,323.00
1/20/2017 Mar 2017 2,013.00 -4.00 2,019.00 2,032.00 2,010.00
1/21/2017 Mar 2017 218,500.00 -700.00 219,100.00 219,425.00 218,075.00
1/21/2017 Mar 2017 113,820.00 -450.00 114,240.00 114,240.00 113,190.00
1/20/2017 Feb 2017 102.23 +0.95 101.28 102.48 100.75
9:35 AM Jan 2017 143,303.00 0.00 143,303.00 143,303.00 143,303.00
1/20/2017 Mar 2017 46,159.00 -286.00 46,369.00 46,418.00 46,046.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
9:14 PM Mar 2017 5,576.00 -25.00 5,600.00 5,644.00 5,574.00
9:09 PM Feb 2017 3,374.60 +25.20 3,355.20 3,379.20 3,352.40
9:14 PM Jan 2017 10,345.00 +45.00 10,290.00 10,365.00 10,287.50
9:09 PM Jan 2017 23,068.00 +140.00 22,936.00 23,087.00 22,903.00
9:09 PM Jan 2017 9,811.00 +76.00 9,736.00 9,815.00 9,725.00
1/20/2017 Jan 2017 8,362.65 -80.30 8,400.00 8,434.00 8,352.20
1/20/2017 Jan 2017 2,706.80 -28.10 -- -- --
9:04 PM Mar 2017 18,890.00 -270.00 19,150.00 19,280.00 18,860.00
9:04 PM Mar 2017 1,514.50 -22.00 1,535.50 1,545.50 1,511.50
9:09 PM Jan 2017 1,668.50 +2.00 1,665.00 1,669.50 1,664.50
1/20/2017 Jan 2017 3,009.00 +3.00 -- -- --
9:04 PM Mar 2017 267.75 +0.15 267.55 268.45 265.90
9:14 PM Feb 2017 9,415.00 +85.00 9,319.00 9,423.00 9,318.00
1/20/2017 Mar 2017 971.90 +4.70 964.00 972.90 963.90