Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
1:54 AM Jun 2017 20,907.00 -8.00 20,907.00 20,914.00 20,894.00
1:54 AM Jun 2017 2,396.25 -1.75 2,397.00 2,397.25 2,394.75
1:53 AM Jun 2017 5,709.25 -2.25 5,709.50 5,711.25 5,705.25
5/23/2017 Jun 2017 48,962.00 +232.00 48,665.00 49,030.00 48,660.00
5/23/2017 Jun 2017 15,450.00 +20.00 15,480.00 15,480.00 15,480.00
5/23/2017 Jun 2017 910.50 +1.20 912.80 914.40 910.10
5/23/2017 Jun 2017 63,010.00 +1,129.00 62,010.00 63,195.00 61,510.00
5/23/2017 Jun 2017 10,508.00 +162.00 10,507.00 10,507.00 10,507.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
5/23/2017 Jun 2017 3,581.00 +20.00 3,553.00 3,590.00 3,550.00
1:54 AM Jun 2017 7,474.50 -6.00 7,489.50 7,489.50 7,473.00
5/23/2017 Jun 2017 12,659.00 +40.00 12,592.00 12,702.00 12,582.00
5/23/2017 Jun 2017 5,299.50 +25.00 5,273.00 5,322.00 5,263.50
5/23/2017 Jun 2017 2,092.25 0.00 2,062.25 2,106.50 2,050.00
5/23/2017 Jun 2017 21,401.00 +67.00 21,285.00 21,475.00 21,260.00
5/23/2017 Jun 2017 527.55 +0.60 526.65 528.85 525.20
5/23/2017 Jun 2017 1,640.75 +11.50 1,628.75 1,643.00 1,627.00
5/23/2017 Jun 2017 9,049.00 -34.00 9,060.00 9,075.00 9,029.00
5/23/2017 Jun 2017 1,146.05 +0.50 1,145.55 1,147.35 1,140.95
5/23/2017 Jun 2017 3,161.00 +18.50 3,153.50 3,160.50 3,153.50
5/23/2017 Jun 2017 5,144.00 +36.00 5,158.00 5,158.00 5,158.00
5/23/2017 Jun 2017 10,887.30 +123.20 10,743.00 10,895.00 10,721.00
5/23/2017 Jun 2017 2,302.00 -35.00 2,332.00 2,345.00 2,302.00
5/23/2017 Jun 2017 196,850.00 -125.00 197,075.00 197,250.00 196,775.00
5/23/2017 Jun 2017 109,400.00 -200.00 109,590.00 109,750.00 109,210.00
5/23/2017 Jun 2017 121.23 +1.78 119.35 121.33 118.98
12:47 AM May 2017 142,600.00 0.00 142,600.00 142,600.00 142,600.00
5/23/2017 Jun 2017 48,292.00 +25.00 48,211.00 48,487.00 48,099.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
1:54 AM Jun 2017 5,769.00 -2.00 5,773.00 5,793.00 5,762.00
1:50 AM Jun 2017 3,384.60 -12.80 3,399.20 3,402.80 3,374.00
1:54 AM May 2017 10,697.50 -47.50 10,737.50 10,742.50 10,622.50
1:49 AM May 2017 25,347.00 -55.00 25,392.00 25,422.00 25,303.00
1:49 AM May 2017 10,354.00 -45.00 10,399.00 10,409.00 10,315.00
1:49 AM May 2017 9,418.45 +28.00 9,401.25 9,439.90 9,392.55
5/23/2017 May 2017 3,038.00 -21.35 -- -- --
1:44 AM Jun 2017 19,710.00 +70.00 19,660.00 19,790.00 19,640.00
1:44 AM Jun 2017 1,573.50 +5.50 1,569.00 1,580.00 1,568.00
12:44 AM May 2017 1,768.50 +4.50 1,765.50 1,769.00 1,762.00
5/23/2017 May 2017 3,228.00 +15.00 -- -- --
1:44 AM Jun 2017 301.65 +0.50 301.55 302.95 301.40
1:45 AM Jun 2017 10,020.00 +26.00 9,990.00 10,030.00 9,989.00
1:29 AM Jun 2017 990.90 +0.10 990.70 991.70 989.90