Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3/24/2017 Jun 2017 20,575.00 -13.00 20,599.00 20,674.00 20,476.00
3/24/2017 Jun 2017 2,344.75 +4.75 2,341.00 2,352.75 2,331.75
3/24/2017 Jun 2017 5,378.75 +24.25 5,357.00 5,395.00 5,347.50
3/24/2017 Jun 2017 49,376.00 +452.00 48,965.00 49,455.00 48,835.00
3/24/2017 Jun 2017 15,155.00 0.00 15,340.00 15,340.00 15,340.00
3/24/2017 Jun 2017 906.80 +0.40 907.00 911.00 904.40
3/24/2017 Apr 2017 64,224.00 +338.00 63,865.00 64,385.00 63,510.00
3/24/2017 Apr 2017 10,669.00 +51.00 10,672.00 10,672.00 10,672.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3/24/2017 Jun 2017 3,370.00 -6.00 3,373.00 3,377.00 3,358.00
3/24/2017 Jun 2017 7,259.50 -10.00 7,280.00 7,281.50 7,236.00
3/24/2017 Jun 2017 12,094.00 +22.00 12,065.50 12,130.50 12,036.50
3/24/2017 Apr 2017 5,012.00 -12.00 5,019.50 5,023.50 4,995.50
3/24/2017 Apr 2017 1,705.00 -13.00 1,700.00 1,706.00 1,685.25
3/24/2017 Jun 2017 19,752.00 +23.00 19,780.00 19,790.00 19,655.00
3/24/2017 Apr 2017 509.70 -1.10 510.35 510.90 507.60
3/24/2017 Apr 2017 1,554.50 -4.00 1,556.25 1,558.25 1,549.00
3/24/2017 Jun 2017 8,461.00 -11.00 8,484.00 8,487.00 8,436.00
3/24/2017 Apr 2017 1,068.70 +7.40 1,063.50 1,068.70 1,063.00
3/24/2017 Jun 2017 2,755.50 +6.00 2,749.00 2,760.00 2,744.50
3/24/2017 Jun 2017 4,539.00 +24.00 4,526.00 4,552.00 4,521.00
3/24/2017 Apr 2017 10,275.80 -4.40 10,271.00 10,296.00 10,238.00
3/24/2017 Jun 2017 2,220.00 0.00 2,224.00 2,235.00 2,209.00
3/24/2017 Jun 2017 207,300.00 -250.00 207,500.00 207,650.00 207,000.00
3/24/2017 Jun 2017 112,620.00 +410.00 112,250.00 112,650.00 111,940.00
3/24/2017 Apr 2017 110.58 +0.98 109.55 110.65 109.43
3/23/2017 Mar 2017 142,200.00 0.00 142,200.00 142,200.00 142,200.00
3/24/2017 Jun 2017 45,196.00 -190.00 45,424.00 45,480.00 45,106.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
3/24/2017 Jun 2017 5,748.00 +1.00 5,747.00 5,763.00 5,730.00
3/24/2017 Apr 2017 3,477.00 +47.40 3,438.40 3,494.40 3,438.00
3/24/2017 Mar 2017 10,457.50 -10.00 10,470.00 10,472.50 10,452.50
3/24/2017 Mar 2017 24,435.00 +54.00 24,384.00 24,439.00 24,358.00
3/24/2017 Mar 2017 10,527.00 +30.00 10,497.00 10,532.00 10,489.00
3/24/2017 Mar 2017 9,118.30 +10.65 9,117.85 9,146.60 9,099.50
3/24/2017 Mar 2017 2,946.50 +8.20 -- -- --
3/24/2017 Jun 2017 19,110.00 -30.00 19,110.00 19,140.00 18,990.00
3/24/2017 Jun 2017 1,529.50 -2.00 1,529.50 1,531.00 1,520.00
3/24/2017 Mar 2017 1,748.00 -2.50 1,753.50 1,756.00 1,745.00
3/24/2017 Mar 2017 3,143.00 +16.00 -- -- --
3/24/2017 Jun 2017 282.90 +0.05 282.80 283.60 282.60
3/24/2017 Apr 2017 9,900.00 -9.00 9,927.00 9,928.00 9,883.00
3/24/2017 Mar 2017 996.50 +5.90 991.60 997.10 989.80