Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6/17/2018 Sep 2018 24,978.00 -131.00 25,074.00 25,148.00 24,955.00
6/17/2018 Sep 2018 2,770.25 -14.25 2,780.00 2,786.75 2,768.00
6/17/2018 Sep 2018 7,237.50 -44.00 7,276.00 7,289.25 7,224.50
6/15/2018 Sep 2018 47,578.00 -342.00 48,370.00 48,370.00 47,350.00
6/15/2018 Sep 2018 16,255.00 -5.00 -- -- --
6/15/2018 Sep 2018 962.60 -1.20 961.60 963.60 958.10
6/15/2018 Aug 2018 71,205.00 -902.00 71,695.00 72,075.00 70,150.00
6/15/2018 Aug 2018 11,913.00 -125.00 11,922.00 11,922.00 11,922.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6/15/2018 Sep 2018 3,503.00 -21.00 3,525.00 3,533.00 3,492.00
6/17/2018 Sep 2018 7,573.50 -8.00 7,586.50 7,598.50 7,565.50
6/15/2018 Sep 2018 13,015.00 -99.00 13,133.00 13,155.50 12,986.00
6/15/2018 Jul 2018 5,495.50 -27.00 5,528.00 5,554.50 5,489.00
6/15/2018 Jul 2018 2,007.00 -44.00 2,050.75 2,050.75 2,003.00
6/15/2018 Sep 2018 22,069.00 -268.00 22,355.00 22,375.00 22,015.00
6/15/2018 Jul 2018 561.65 -5.85 568.00 569.20 561.35
6/15/2018 Jul 2018 1,565.75 -21.39 1,581.50 1,584.75 1,565.75
6/15/2018 Sep 2018 8,613.00 -51.00 8,667.00 8,680.00 8,592.00
6/15/2018 Jul 2018 1,134.00 +0.41 1,138.25 1,138.25 1,129.00
6/15/2018 Sep 2018 3,322.00 -24.50 3,322.50 3,338.00 3,307.50
6/15/2018 Sep 2018 5,554.00 -113.00 5,647.00 5,647.00 5,612.00
6/15/2018 Jul 2018 9,788.40 -97.60 9,899.00 9,915.00 9,711.00
6/15/2018 Sep 2018 2,175.00 -34.00 2,208.00 2,215.00 2,175.00
6/16/2018 Sep 2018 219,600.00 -500.00 220,000.00 220,075.00 219,400.00
6/16/2018 Jun 2018 111,300.00 -90.00 111,540.00 111,850.00 111,010.00
6/14/2018 Jun 2018 117.03 +1.43 115.05 117.38 114.33
6/15/2018 Jun 2018 51,402.00 -772.00 52,325.00 52,473.00 51,302.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6/17/2018 Jun 2018 6,101.00 +1.00 6,098.00 6,117.00 6,077.00
6/15/2018 Jul 2018 3,718.20 -15.80 3,730.20 3,750.00 3,704.60
6/17/2018 Jun 2018 12,320.00 -117.50 12,435.00 12,442.50 12,300.00
6/16/2018 Jun 2018 30,065.00 -193.00 30,260.00 30,295.00 30,024.00
6/16/2018 Jun 2018 11,738.00 -115.00 11,854.00 11,867.00 11,730.00
6/17/2018 Jun 2018 10,805.00 -9.65 10,809.95 10,812.60 10,787.70
6/15/2018 Jun 2018 35,701.50 +16.25 -- -- --
6/17/2018 Sep 2018 22,580.00 -250.00 22,780.00 22,800.00 22,570.00
6/17/2018 Sep 2018 1,764.00 -23.00 1,783.50 1,785.00 1,763.50
6/17/2018 Jun 2018 1,740.00 -18.00 1,742.00 1,747.50 1,733.00
6/15/2018 Jun 2018 3,353.00 0.00 -- -- --
6/17/2018 Sep 2018 305.65 -3.55 308.65 309.55 305.60
6/15/2018 Jun 2018 11,022.00 -32.00 11,045.00 11,051.00 10,988.00
6/17/2018 Jun 2018 1,105.60 -10.50 1,107.00 1,109.20 1,105.00