Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
DM1:IND
Dow Jones Industrial Average
Sep 15 17,652.00 +3.00 17,646.00 17,671.00 17,629.00 03:43:05
ES1:IND
S&P 500
Sep 15 2,069.50 +0.75 2,068.50 2,071.75 2,067.00 03:43:10
NQ1:IND
NASDAQ 100
Sep 15 4,432.75 +4.00 4,427.75 4,436.00 4,424.50 03:43:21
IS1:IND
Mexican IPC
Sep 15 45,232.00 +278.00 45,080.00 45,425.00 44,900.00 16:00:00
SCT1:IND
TSX Composite
Sep 15 14,570.00 +75.00 -- -- -- 2015-07-02
PT1:IND
TSX 60
Sep 15 848.60 +4.70 845.70 850.40 843.30 16:14:57
BZ1:IND
Ibovespa
Aug 15 53,791.00 +312.00 53,650.00 54,075.00 53,415.00 17:00:00
LB1:IND
IBrX-50
Aug 15 9,135.00 +1.00 9,065.00 9,065.00 9,065.00 17:00:00

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
VG1:IND
Euro STOXX 50
Sep 15 3,461.00 +3.00 3,469.00 3,471.00 3,445.00 03:38:01
CF1:IND
CAC 40
Jul 15 4,842.50 +6.50 4,856.00 4,857.00 4,819.00 03:37:50
GX1:IND
DAX 30
Sep 15 11,106.00 +6.00 11,133.00 11,134.50 11,054.50 03:38:24
Z 1:IND
FTSE 100
Sep 15 6,569.50 -10.00 6,582.50 6,583.00 6,558.00 03:43:00
AJ1:IND
FTSE/Athens 20
Jul 15 245.75 +6.75 238.00 246.50 234.50 11:44:08
ST1:IND
FTSEMIB
Sep 15 22,690.00 +22.00 22,635.00 22,730.00 22,545.00 03:37:53
EO1:IND
AEX
Jul 15 477.40 +0.45 477.95 478.05 475.15 03:38:11
QC1:IND
OMX Stockholm 30
Jul 15 1,560.25 +2.25 1,560.50 1,566.75 1,556.00 03:38:18
SM1:IND
Swiss Market
Sep 15 8,904.00 -35.00 8,932.00 8,934.00 8,892.00 03:38:12
ZMO1:IND
OMX Copenhagen 20
Jul 15 991.00 -1.28 996.50 997.50 989.70 10:57:10
ATT1:IND
Austrian Traded
Sep 15 2,432.00 -19.00 2,451.50 2,458.00 2,428.00 11:29:12
PP1:IND
PSI-20
Sep 15 5,610.00 -7.00 5,625.00 5,639.00 5,606.00 10:51:39
IB1:IND
IBEX 35
Jul 15 10,827.00 +20.90 10,817.00 10,849.00 10,789.00 03:37:58
KRS1:IND
WIG20
Sep 15 2,304.00 +5.00 2,301.00 2,305.00 2,299.00 03:36:51
XMC1:IND
Micex
Sep 15 163,550.00 -475.00 164,050.00 164,200.00 163,450.00 03:37:45
VE1:IND
RTS
Sep 15 90,240.00 -650.00 90,860.00 91,090.00 90,160.00 03:38:00
A51:IND
BIST 30
Aug 15 101.10 +0.20 100.83 101.23 100.60 03:37:52
TA1:IND
Tel Aviv 25
Jul 15 165,070.00 0.00 165,070.00 165,070.00 165,070.00 10:35:06
AI1:IND
FTSE/JSE Top 40
Sep 15 46,721.00 -15.00 46,625.00 46,785.00 46,510.00 03:38:22

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
KF1:IND
ASX 200
Sep 15 5,487.00 -56.00 -- -- -- 2015-07-03
XP1:IND
S&P/ASX 200
Sep 15 5,489.00 +2.00 5,481.00 5,492.00 5,480.00 03:43:08
IFB1:IND
CSI 300
Jul 15 3,962.60 -101.00 4,123.60 4,205.00 3,787.20 03:15:00
XU1:IND
FTSE China A50
Jul 15 11,440.00 -395.00 11,840.00 11,995.00 11,135.00 03:43:21
HI1:IND
Hang Seng
Jul 15 25,912.00 -418.00 26,313.00 26,418.00 25,901.00 03:38:19
HC1:IND
H-Shares
Jul 15 12,551.00 -296.00 12,841.00 12,916.00 12,531.00 03:38:19
NZ1:IND
CNX Nifty
Jul 15 8,478.90 +40.60 8,440.00 8,497.00 8,405.65 03:38:20
SHY1:IND
Sensex
Jul 15 28,074.00 +126.00 27,929.00 28,096.00 27,929.00 03:37:18
NK1:IND
Nikkei 225
Sep 15 20,560.00 +20.00 20,560.00 20,560.00 20,550.00 03:32:39
TP1:IND
Topix
Sep 15 1,654.50 +2.00 1,654.00 1,654.50 1,654.00 03:32:58
IK1:IND
KLCI
Jul 15 1,724.00 -5.50 1,727.00 1,732.00 1,714.50 03:37:35
SD1:IND
Straits Times
Jul 15 3,317.00 -3.00 3,313.00 3,313.00 3,313.00 00:28:47
KM1:IND
KOSPI 200
Sep 15 255.10 -0.65 255.80 256.20 253.80 02:15:00
FT1:IND
Taiex
Jul 15 9,301.00 +24.00 9,258.00 9,305.00 9,171.00 02:29:25
BC1:IND
SET 50
Sep 15 964.10 -4.10 965.00 966.20 960.00 03:38:01