Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8/17/2018 Sep 2018 25,674.00 +82.00 25,578.00 25,731.00 25,506.00
8/17/2018 Sep 2018 2,852.25 +7.50 2,843.50 2,857.00 2,835.00
8/17/2018 Sep 2018 7,387.75 -1.25 7,382.50 7,407.00 7,321.75
8/17/2018 Sep 2018 48,458.00 +294.00 48,200.00 48,525.00 48,130.00
8/10/2018 Sep 2018 16,290.00 +95.00 -- -- --
8/17/2018 Sep 2018 972.70 +5.20 966.50 974.00 963.80
8/17/2018 Oct 2018 76,626.00 -794.00 77,035.00 77,035.00 76,210.00
8/17/2018 Oct 2018 12,808.00 -127.00 12,794.00 12,808.00 12,794.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8/17/2018 Sep 2018 3,369.00 -10.00 3,378.00 3,384.00 3,351.00
8/17/2018 Sep 2018 7,546.00 -10.00 7,541.50 7,573.50 7,505.00
8/17/2018 Sep 2018 12,200.50 -43.00 12,241.00 12,248.00 12,127.50
8/17/2018 Sep 2018 5,321.50 -27.50 5,357.00 5,366.50 5,316.00
8/17/2018 Sep 2018 1,895.25 +7.50 1,882.00 1,916.50 1,873.50
8/17/2018 Sep 2018 20,386.00 -154.00 20,465.00 20,555.00 20,215.00
8/17/2018 Sep 2018 550.73 -5.67 557.10 557.25 550.60
8/17/2018 Sep 2018 1,622.00 +11.58 1,609.25 1,622.25 1,607.50
8/17/2018 Sep 2018 8,986.00 +4.00 8,972.00 9,027.00 8,944.00
8/16/2018 Sep 2018 1,141.56 +2.81 1,132.75 1,134.15 1,130.45
8/17/2018 Sep 2018 3,257.00 -7.50 3,259.00 3,260.00 3,257.50
8/17/2018 Sep 2018 5,451.00 -26.00 5,430.00 5,430.00 5,430.00
8/17/2018 Sep 2018 9,378.20 -55.20 9,442.00 9,459.00 9,359.00
8/17/2018 Sep 2018 2,202.00 -48.00 2,248.00 2,250.00 2,202.00
8/17/2018 Sep 2018 228,050.00 +1,125.00 227,350.00 228,300.00 226,050.00
8/17/2018 Sep 2018 106,860.00 +1,250.00 105,510.00 106,960.00 105,210.00
8/17/2018 Aug 2018 110.83 +2.63 108.25 111.58 104.58
8/17/2018 Sep 2018 50,472.00 +43.00 50,677.00 51,065.00 50,242.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:59 PM Sep 2018 6,327.00 +28.00 6,298.00 6,337.00 6,289.00
8/17/2018 Sep 2018 3,210.80 -45.80 3,287.20 3,294.60 3,190.00
4:50 PM Aug 2018 11,015.00 +147.50 10,870.00 11,055.00 10,807.50
12:59 PM Aug 2018 27,031.00 -105.00 27,135.00 27,150.00 26,875.00
12:59 PM Aug 2018 10,456.00 -36.00 10,490.00 10,500.00 10,385.00
8/17/2018 Aug 2018 11,488.45 +77.55 11,439.75 11,507.45 11,420.00
8/17/2018 Aug 2018 38,032.50 +278.50 -- -- --
4:30 PM Sep 2018 22,250.00 -10.00 22,240.00 22,300.00 22,080.00
4:30 PM Sep 2018 1,692.00 -3.50 1,694.50 1,696.50 1,680.50
8/17/2018 Aug 2018 1,779.50 +3.50 1,784.50 1,785.00 1,777.00
8/17/2018 Aug 2018 3,209.00 -3.00 3,325.00 3,325.00 3,325.00
3:59 PM Sep 2018 289.20 +0.60 288.70 289.30 287.55
8/17/2018 Sep 2018 10,681.00 +20.00 10,653.00 10,694.00 10,613.00
8/17/2018 Sep 2018 1,108.10 +2.20 1,109.50 1,114.00 1,106.80