Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:22 AM Dec 2016 18,044.00 -146.00 18,172.00 18,203.00 18,012.00
11:22 AM Dec 2016 2,145.00 -13.00 2,156.25 2,159.50 2,141.25
11:22 AM Dec 2016 4,818.75 -37.75 4,852.00 4,859.50 4,811.75
11:09 AM Dec 2016 47,475.00 -373.00 47,650.00 47,650.00 47,240.00
9/23/2016 Dec 2016 14,625.00 -95.00 -- -- --
11:12 AM Dec 2016 848.70 -4.00 848.30 849.80 845.70
11:17 AM Oct 2016 58,380.00 -660.00 58,600.00 58,655.00 58,245.00
9/23/2016 Oct 2016 9,869.00 -53.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:18 AM Dec 2016 2,965.00 -54.00 3,001.00 3,006.00 2,958.00
11:22 AM Dec 2016 6,790.00 -83.50 6,866.50 6,868.50 6,765.50
11:17 AM Dec 2016 10,392.00 -226.00 10,550.00 10,570.00 10,383.00
11:17 AM Oct 2016 4,398.50 -79.00 4,449.00 4,454.50 4,389.00
10:19 AM Oct 2016 1,495.50 -31.50 1,525.25 1,525.25 1,490.00
11:17 AM Dec 2016 16,170.00 -239.00 16,290.00 16,295.00 16,025.00
11:17 AM Oct 2016 447.90 -6.35 452.00 452.10 446.60
11:18 AM Oct 2016 1,417.00 -18.00 1,430.00 1,430.50 1,414.00
11:17 AM Dec 2016 8,162.00 -78.00 8,217.00 8,222.00 8,139.00
10:57 AM Oct 2016 1,018.00 -9.70 1,021.65 1,021.65 1,018.00
4:54 AM Dec 2016 2,357.00 -31.50 2,369.00 2,369.00 2,349.50
10:52 AM Dec 2016 4,555.00 -17.00 4,545.00 4,555.00 4,538.00
11:17 AM Oct 2016 8,690.00 -114.90 8,737.00 8,738.00 8,600.00
11:03 AM Dec 2016 1,731.00 -18.00 1,738.00 1,739.00 1,721.00
11:17 AM Dec 2016 202,750.00 -1,025.00 203,350.00 203,725.00 202,200.00
11:17 AM Dec 2016 98,410.00 -340.00 98,660.00 98,740.00 97,350.00
10:39 AM Oct 2016 94.73 -3.80 98.38 98.38 94.13
10:35 AM Sep 2016 144,590.00 0.00 144,590.00 144,590.00 144,590.00
11:17 AM Dec 2016 45,400.00 -531.00 45,744.00 45,744.00 45,083.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:21 AM Dec 2016 5,378.00 -39.00 5,413.00 5,414.00 5,372.00
2:59 AM Oct 2016 3,214.80 -36.20 3,241.00 3,241.00 3,203.00
11:21 AM Sep 2016 9,477.50 +20.00 9,460.00 9,482.50 9,457.50
11:16 AM Sep 2016 23,339.00 +23.00 23,320.00 23,365.00 23,278.00
11:16 AM Sep 2016 9,630.00 +12.00 9,619.00 9,637.00 9,598.00
6:00 AM Sep 2016 8,735.15 -108.50 8,813.80 8,821.60 8,726.70
5:58 AM Sep 2016 2,832.10 -39.65 2,858.95 2,863.70 2,831.45
11:08 AM Dec 2016 16,290.00 -110.00 16,290.00 16,310.00 16,240.00
11:11 AM Dec 2016 1,315.00 -9.50 1,315.50 1,316.50 1,310.50
5:14 AM Sep 2016 1,661.50 -7.50 1,666.00 1,669.50 1,661.00
12:00 AM Sep 2016 2,849.00 -7.00 -- -- --
11:12 AM Dec 2016 257.70 -0.60 257.80 257.95 257.40
1:45 AM Oct 2016 9,152.00 -84.00 9,222.00 9,226.00 9,148.00
5:55 AM Sep 2016 946.40 -5.90 946.20 949.30 939.20