Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/23/2018 Mar 2018 25,314.00 +301.00 25,019.00 25,325.00 24,996.00
2/23/2018 Mar 2018 2,748.75 +37.25 2,712.75 2,750.25 2,710.00
2/23/2018 Mar 2018 6,909.75 +121.00 6,792.50 6,913.75 6,782.75
2/23/2018 Mar 2018 48,710.00 -306.00 49,170.00 49,170.00 48,660.00
2/23/2018 Mar 2018 15,615.00 +105.00 -- -- --
2/23/2018 Mar 2018 925.00 +7.70 918.70 925.40 916.40
2/23/2018 Apr 2018 88,048.00 +562.00 87,995.00 88,160.00 86,860.00
2/23/2018 Apr 2018 14,737.00 +85.00 14,749.00 14,749.00 14,749.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/23/2018 Mar 2018 3,438.00 0.00 3,436.00 3,457.00 3,421.00
2/23/2018 Mar 2018 7,227.00 -18.00 7,228.50 7,262.00 7,203.50
2/23/2018 Mar 2018 12,476.00 -14.00 12,502.50 12,547.00 12,425.00
2/23/2018 Mar 2018 5,315.50 +8.50 5,317.50 5,339.00 5,290.00
2/23/2018 Mar 2018 2,166.25 -5.50 2,180.00 2,180.00 2,144.50
2/23/2018 Mar 2018 22,664.00 +206.00 22,450.00 22,715.00 22,380.00
2/23/2018 Mar 2018 533.85 +1.45 532.40 536.25 530.95
2/23/2018 Mar 2018 1,565.50 +3.00 1,564.75 1,569.00 1,556.25
2/23/2018 Mar 2018 8,866.00 -2.00 8,879.00 8,892.00 8,807.00
-- -- -- -- -- -- --
2/23/2018 Mar 2018 3,403.00 -11.00 -- -- --
2/23/2018 Mar 2018 5,469.00 +20.00 5,448.00 5,448.00 5,448.00
2/23/2018 Mar 2018 9,804.10 -84.70 9,879.00 9,898.00 9,755.00
2/23/2018 Mar 2018 2,406.00 -12.00 2,418.00 2,431.00 2,395.00
2/23/2018 Mar 2018 234,750.00 +650.00 234,350.00 235,300.00 234,125.00
2/23/2018 Mar 2018 130,670.00 +490.00 130,220.00 131,050.00 130,010.00
2/23/2018 Feb 2018 144.90 +0.78 144.50 145.32 144.15
2/22/2018 Mar 2018 149,330.00 +149,333.00 -- -- --
2/23/2018 Mar 2018 51,662.00 +485.00 51,507.00 51,897.00 51,394.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/23/2018 Mar 2018 6,004.00 +31.00 5,976.00 6,004.00 5,967.00
2/23/2018 Mar 2018 4,041.80 +18.40 4,039.80 4,059.60 4,021.40
2/23/2018 Feb 2018 13,785.00 +57.50 13,727.50 13,785.00 13,702.50
2/23/2018 Feb 2018 31,281.00 +104.00 31,170.00 31,289.00 31,133.00
2/23/2018 Feb 2018 12,778.00 +56.00 12,720.00 12,778.00 12,696.00
2/23/2018 Mar 2018 10,504.55 +115.45 10,400.00 10,515.95 10,386.25
2/23/2018 Mar 2018 34,335.75 +318.75 -- -- --
2/23/2018 Mar 2018 21,990.00 +80.00 21,940.00 21,990.00 21,800.00
2/23/2018 Mar 2018 1,768.00 +7.50 1,762.50 1,768.00 1,753.50
2/23/2018 Feb 2018 1,862.00 +9.00 1,858.00 1,865.50 1,857.00
2/23/2018 Feb 2018 3,533.00 +44.00 -- -- --
2/23/2018 Mar 2018 317.90 +0.45 316.45 317.95 316.20
2/23/2018 Mar 2018 10,871.00 +89.00 10,799.00 10,872.00 10,773.00
2/23/2018 Mar 2018 1,179.50 +13.60 1,170.00 1,179.90 1,167.00