Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/17/2017 Mar 2017 20,588.00 -6.00 20,594.00 20,605.00 20,506.00
2/17/2017 Mar 2017 2,348.00 +2.50 2,345.00 2,348.75 2,336.50
2/17/2017 Mar 2017 5,325.75 +25.25 5,300.25 5,328.75 5,286.75
2/17/2017 Mar 2017 47,186.00 -167.00 47,500.00 47,600.00 47,075.00
2/17/2017 Mar 2017 15,810.00 -20.00 15,825.00 15,830.00 15,825.00
2/17/2017 Mar 2017 932.40 -0.40 931.30 934.10 929.80
2/17/2017 Apr 2017 68,741.00 -164.00 68,540.00 68,875.00 68,130.00
2/17/2017 Apr 2017 11,414.00 -16.00 11,414.00 11,414.00 11,414.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/17/2017 Mar 2017 3,301.00 -7.00 3,309.00 3,319.00 3,280.00
2/17/2017 Mar 2017 7,252.50 +15.50 7,250.00 7,277.00 7,214.00
2/17/2017 Mar 2017 11,735.50 -7.50 11,748.50 11,796.00 11,688.00
2/17/2017 Mar 2017 4,865.50 -32.50 4,895.00 4,901.50 4,840.50
2/17/2017 Mar 2017 1,717.50 +37.75 1,685.00 1,719.75 1,678.50
2/17/2017 Mar 2017 18,957.00 -80.00 19,085.00 19,150.00 18,775.00
2/17/2017 Mar 2017 498.90 +4.95 493.60 502.55 489.65
2/17/2017 Mar 2017 1,564.25 -1.53 1,566.25 1,569.75 1,557.75
2/17/2017 Mar 2017 8,424.00 +44.00 8,384.00 8,461.00 8,355.00
2/17/2017 Mar 2017 1,063.90 -6.74 1,068.00 1,068.00 1,060.65
2/17/2017 Mar 2017 2,793.50 -14.50 2,790.00 2,790.00 2,790.00
2/17/2017 Mar 2017 4,643.00 +14.00 4,621.00 4,624.00 4,621.00
2/17/2017 Mar 2017 9,474.60 -61.40 9,557.00 9,567.00 9,428.00
2/17/2017 Mar 2017 2,184.00 -22.00 2,210.00 2,219.00 2,179.00
2/18/2017 Mar 2017 215,200.00 +1,000.00 214,075.00 215,225.00 213,625.00
2/18/2017 Mar 2017 115,320.00 +290.00 115,020.00 115,390.00 114,610.00
2/17/2017 Feb 2017 109.55 +0.85 108.65 109.70 108.43
9:35 AM Feb 2017 143,730.00 0.00 143,730.00 143,730.00 143,730.00
2/17/2017 Mar 2017 45,182.00 -397.00 45,489.00 45,545.00 45,076.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2/18/2017 Mar 2017 5,760.00 +5.00 5,754.00 5,765.00 5,730.00
2/17/2017 Mar 2017 3,398.40 -7.40 3,420.00 3,439.60 3,391.00
2/18/2017 Feb 2017 10,417.50 -17.50 10,437.50 10,437.50 10,407.50
2/18/2017 Feb 2017 23,935.00 -62.00 23,989.00 23,989.00 23,917.00
2/18/2017 Feb 2017 10,315.00 -33.00 10,342.00 10,344.00 10,305.00
2/17/2017 Feb 2017 8,827.00 +39.40 8,869.75 8,872.45 8,800.10
2/17/2017 Feb 2017 2,851.10 +16.10 -- -- --
2/18/2017 Mar 2017 19,140.00 -60.00 19,190.00 19,200.00 19,020.00
2/18/2017 Mar 2017 1,538.50 -5.00 1,542.50 1,543.00 1,529.00
2/17/2017 Feb 2017 1,709.50 +3.50 1,704.00 1,712.00 1,703.00
2/17/2017 Feb 2017 3,108.00 +11.00 -- -- --
2/18/2017 Mar 2017 269.00 0.00 268.90 269.05 268.60
2/18/2017 Mar 2017 9,786.00 +23.00 9,778.00 9,789.00 9,772.00
2/17/2017 Mar 2017 988.10 +2.20 987.90 991.50 986.70