Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 16,195.00 -313.00 16,487.00 16,493.00 16,057.00 11:55:36
Sep 15 1,932.00 -37.25 1,965.50 1,966.25 1,914.00 11:56:00
Sep 15 4,211.75 -60.00 4,266.00 4,268.00 4,147.00 11:56:04
Sep 15 43,120.00 -426.00 43,040.00 43,310.00 42,800.00 11:41:43
Sep 15 13,840.00 -15.00 -- -- -- 2015-08-31
Sep 15 793.90 -20.20 798.40 799.70 787.50 11:45:55
Oct 15 46,175.00 -998.00 46,000.00 46,545.00 45,645.00 11:50:48
Oct 15 8,084.00 -91.00 -- -- -- 2015-08-31

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,182.00 -87.00 3,199.00 3,230.00 3,160.00 11:50:51
Sep 15 6,045.50 -171.50 6,130.00 6,244.50 6,019.50 11:55:49
Sep 15 9,997.00 -250.00 10,014.00 10,118.00 9,925.00 11:50:51
Sep 15 4,534.00 -118.00 4,558.00 4,598.50 4,497.50 11:50:31
Sep 15 183.25 -2.00 180.25 186.00 180.00 11:36:23
Sep 15 21,525.00 -416.00 21,715.00 21,850.00 21,335.00 11:39:58
Sep 15 432.60 -12.15 436.35 441.35 429.55 11:50:49
Sep 15 1,468.25 -27.25 1,482.00 1,488.00 1,459.25 11:44:57
Sep 15 8,594.00 -172.00 8,677.00 8,762.00 8,552.00 11:50:28
Sep 15 949.98 -19.42 963.95 963.95 947.50 11:08:19
Sep 15 2,269.50 -43.00 2,314.00 2,314.00 2,269.50 11:29:42
Sep 15 5,119.00 -112.00 5,148.00 5,162.00 5,090.00 11:43:13
Sep 15 9,972.00 -276.60 10,130.00 10,148.00 9,914.00 11:50:27
Sep 15 2,107.00 -48.00 2,134.00 2,139.00 2,104.00 11:12:32
Sep 15 169,200.00 -4,150.00 173,475.00 173,975.00 169,075.00 11:44:57
Sep 15 80,020.00 -2,680.00 82,860.00 85,470.00 79,960.00 11:44:59
Oct 15 91.83 -1.40 93.03 93.13 91.40 10:59:45
Sep 15 160,257.00 0.00 160,257.00 160,257.00 160,257.00 10:35:02
Sep 15 43,070.00 -1,135.00 43,750.00 44,020.00 42,811.00 11:29:57

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,059.00 -108.00 -- -- -- 2015-09-01
Sep 15 5,016.00 -43.00 5,075.00 5,078.00 4,988.00 11:55:28
Sep 15 3,007.20 -59.00 3,080.00 3,140.00 2,886.80 03:15:00
Sep 15 8,990.00 -120.00 9,100.00 9,110.00 8,985.00 11:55:34
Sep 15 20,724.00 -155.00 20,862.00 20,879.00 20,633.00 11:44:52
Sep 15 9,286.00 -39.00 9,324.00 9,420.00 9,202.00 11:44:55
Sep 15 7,798.80 -201.25 7,926.25 7,946.50 7,751.40 06:45:00
Sep 15 25,730.00 -659.00 26,150.00 26,188.00 25,598.00 06:25:10
Sep 15 18,010.00 -100.00 18,160.00 18,180.00 17,770.00 11:45:37
Sep 15 1,459.50 -11.00 1,475.00 1,478.50 1,437.00 11:45:40
Sep 15 1,556.50 -21.50 1,584.00 1,619.50 1,554.00 05:14:59
Sep 15 2,883.00 -41.00 -- -- -- 2015-09-01
Sep 15 227.30 -1.50 227.35 228.00 226.95 11:45:58
Sep 15 7,829.00 -144.00 7,901.00 7,964.00 7,802.00 02:27:29
Sep 15 877.30 -18.10 888.70 896.20 875.80 05:55:02