Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
1:21 AM Jun 2018 24,513.00 +80.00 24,542.00 24,554.00 24,453.00
1:21 AM Jun 2018 2,679.25 +7.75 2,683.00 2,684.75 2,673.00
1:21 AM Jun 2018 6,697.75 +21.50 6,705.50 6,720.00 6,680.25
4/20/2018 Jun 2018 48,771.00 -139.00 48,795.00 48,880.00 48,390.00
4/20/2018 Jun 2018 15,475.00 +25.00 -- -- --
4/20/2018 Jun 2018 909.40 +2.00 907.20 910.40 904.10
4/20/2018 Jun 2018 86,265.00 -221.00 86,350.00 86,595.00 85,625.00
4/20/2018 Jun 2018 14,424.00 -54.00 14,424.00 14,435.00 14,424.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4/20/2018 Jun 2018 3,419.00 +7.00 3,414.00 3,432.00 3,404.00
1:20 AM Jun 2018 7,321.50 +47.50 7,322.00 7,323.00 7,316.50
4/20/2018 Jun 2018 12,549.00 -29.00 12,583.00 12,597.50 12,499.00
4/20/2018 May 2018 5,355.50 +23.50 5,342.00 5,369.50 5,323.00
4/20/2018 May 2018 2,176.25 -7.75 2,186.00 2,187.00 2,148.75
4/20/2018 Jun 2018 23,362.00 +57.00 23,350.00 23,485.00 23,230.00
4/20/2018 May 2018 544.30 -0.60 544.15 546.00 542.50
4/20/2018 May 2018 1,559.00 +14.67 1,554.00 1,562.50 1,551.50
4/20/2018 Jun 2018 8,740.00 -5.00 8,750.00 8,768.00 8,708.00
-- -- -- -- -- -- --
4/20/2018 Jun 2018 3,413.00 +7.00 3,409.00 3,414.50 3,407.50
4/20/2018 Jun 2018 5,344.00 +6.00 5,359.00 5,359.00 5,359.00
4/20/2018 May 2018 9,833.00 +24.00 9,810.00 9,859.00 9,796.00
4/20/2018 Jun 2018 2,305.00 -19.00 2,322.00 2,337.00 2,303.00
4/21/2018 Sep 2018 219,925.00 -2,400.00 220,050.00 220,050.00 219,925.00
4/21/2018 Jun 2018 113,690.00 -440.00 114,210.00 114,420.00 112,450.00
4/20/2018 Apr 2018 135.78 -1.45 137.07 137.07 135.30
-- 2018-04 -- -- -- -- --
4/20/2018 Jun 2018 51,219.00 +30.00 51,000.00 51,404.00 50,959.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
1:22 AM Jun 2018 5,871.00 +23.00 5,848.00 5,878.00 5,824.00
1:16 AM May 2018 3,742.40 +10.60 3,733.80 3,779.40 3,727.00
1:22 AM Apr 2018 12,290.00 +62.50 12,225.00 12,387.50 12,105.00
1:16 AM Apr 2018 30,332.00 -26.00 30,368.00 30,502.00 30,145.00
1:16 AM Apr 2018 12,049.00 +3.00 12,049.00 12,122.00 11,938.00
1:16 AM Apr 2018 10,602.45 +16.95 10,579.65 10,614.65 10,551.30
4/19/2018 Apr 2018 34,468.50 +89.75 -- -- --
1:11 AM Jun 2018 22,100.00 -60.00 22,140.00 22,210.00 22,050.00
1:11 AM Jun 2018 1,751.00 +0.50 1,749.50 1,758.00 1,743.50
12:44 AM Apr 2018 1,885.00 -5.00 1,889.50 1,890.00 1,882.00
4/20/2018 Apr 2018 3,557.00 -25.00 -- -- --
1:11 AM Jun 2018 317.95 -0.10 317.95 318.80 315.50
1:16 AM May 2018 10,697.00 -89.00 10,757.00 10,767.00 10,683.00
1:17 AM Jun 2018 1,192.00 -1.20 1,191.50 1,194.30 1,189.50