Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6:19 AM Sep 2017 21,578.00 +18.00 21,563.00 21,592.00 21,547.00
6:19 AM Sep 2017 2,476.00 +2.00 2,475.25 2,477.75 2,472.00
6:19 AM Sep 2017 5,933.00 -0.75 5,933.75 5,938.25 5,927.00
7/25/2017 Sep 2017 51,773.00 +19.00 51,795.00 51,890.00 51,695.00
7/25/2017 Sep 2017 15,155.00 +75.00 -- -- --
6:09 AM Sep 2017 895.10 +2.40 894.20 895.20 893.80
7/25/2017 Aug 2017 65,945.00 +446.00 65,995.00 66,070.00 65,660.00
7/25/2017 Aug 2017 11,009.00 +96.00 11,011.00 11,011.00 11,011.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6:15 AM Sep 2017 3,488.00 +16.00 3,465.00 3,495.00 3,464.00
6:19 AM Sep 2017 7,412.50 +34.50 7,378.00 7,422.50 7,369.50
6:15 AM Sep 2017 12,303.50 +39.50 12,248.50 12,339.50 12,242.00
6:15 AM Aug 2017 5,204.00 +43.50 5,156.00 5,208.50 5,153.50
6:14 AM Aug 2017 2,166.00 -27.00 2,190.00 2,192.00 2,165.00
6:13 AM Sep 2017 21,535.00 +94.00 21,495.00 21,560.00 21,435.00
6:14 AM Aug 2017 523.90 +2.85 521.10 524.75 520.95
6:15 AM Aug 2017 1,571.50 +5.00 1,563.50 1,574.75 1,562.50
6:15 AM Sep 2017 9,003.00 +68.00 8,939.00 9,012.00 8,938.00
5:23 AM Aug 2017 1,167.50 +7.00 1,165.25 1,167.50 1,165.25
5:29 AM Sep 2017 3,226.50 +17.50 3,224.00 3,226.50 3,223.00
7/25/2017 Sep 2017 5,281.00 +20.00 5,288.00 5,290.00 5,288.00
6:14 AM Aug 2017 10,546.00 +22.20 10,503.00 10,565.00 10,487.00
6:15 AM Sep 2017 2,359.00 +12.00 2,351.00 2,364.00 2,350.00
6:14 AM Sep 2017 195,075.00 -175.00 195,300.00 196,500.00 194,625.00
6:15 AM Sep 2017 101,270.00 -170.00 101,440.00 102,330.00 101,070.00
6:15 AM Aug 2017 133.73 +0.25 133.43 133.78 133.03
12:46 AM Jul 2017 144,482.00 0.00 144,482.00 144,482.00 144,482.00
6:15 AM Sep 2017 48,610.00 +313.00 48,329.00 48,619.00 48,263.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
6:18 AM Sep 2017 5,724.00 +7.00 5,721.00 5,726.00 5,717.00
2:59 AM Aug 2017 3,680.20 -24.20 3,714.40 3,720.40 3,669.40
6:19 AM Jul 2017 11,790.00 +7.50 11,782.50 11,792.50 11,782.50
6:15 AM Jul 2017 26,932.00 +14.00 26,922.00 26,942.00 26,913.00
6:15 AM Jul 2017 10,820.00 +2.00 10,816.00 10,825.00 10,813.00
6:00 AM Jul 2017 10,030.40 +56.60 9,975.25 10,032.00 9,964.20
7/24/2017 Jul 2017 3,226.95 +19.35 -- -- --
6:07 AM Sep 2017 20,050.00 +10.00 20,060.00 20,070.00 20,040.00
6:07 AM Sep 2017 1,622.50 +1.50 1,623.50 1,624.00 1,622.00
5:14 AM Jul 2017 1,767.00 0.00 1,768.00 1,768.50 1,763.00
12:00 AM Jul 2017 3,336.00 +10.00 -- -- --
6:10 AM Sep 2017 320.40 +0.10 320.50 320.60 320.35
6:13 AM Aug 2017 10,337.00 +7.00 10,329.00 10,342.00 10,328.00
5:55 AM Sep 2017 999.60 +1.70 998.50 999.80 997.30