Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:13 PM Dec 2016 18,101.00 -38.00 18,127.00 18,144.00 18,094.00
11:13 PM Dec 2016 2,148.25 -4.50 2,152.00 2,153.25 2,147.00
11:13 PM Dec 2016 4,850.50 -10.25 4,857.50 4,863.50 4,848.75
6:04 PM Dec 2016 47,798.00 +569.00 47,280.00 47,825.00 47,125.00
12:00 AM Dec 2016 14,485.00 -60.00 -- -- --
4:14 PM Dec 2016 845.30 -1.60 848.20 848.30 841.00
5:01 PM Oct 2016 58,752.00 +443.00 58,430.00 58,820.00 57,685.00
4:16 PM Oct 2016 9,806.00 +51.00 9,806.00 9,806.00 9,806.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:03 PM Dec 2016 2,955.00 -8.00 2,983.00 2,988.00 2,934.00
11:11 PM Dec 2016 6,767.50 +6.00 6,783.50 6,786.00 6,765.00
4:03 PM Dec 2016 10,333.50 -44.00 10,439.50 10,456.00 10,252.50
3:59 PM Oct 2016 4,394.00 -1.50 4,422.50 4,435.50 4,357.00
10:19 AM Oct 2016 1,501.50 +9.25 1,497.00 1,503.75 1,482.25
12:30 PM Dec 2016 16,046.00 -109.00 16,280.00 16,295.00 15,930.00
3:59 PM Oct 2016 447.65 0.00 450.50 451.30 443.75
11:59 AM Oct 2016 1,419.50 +2.50 1,425.00 1,428.00 1,402.00
3:59 PM Dec 2016 8,143.00 -16.00 8,192.00 8,197.00 8,101.00
10:57 AM Oct 2016 1,010.75 -7.25 1,018.90 1,018.90 1,010.15
11:11 AM Dec 2016 2,353.50 -12.50 2,380.00 2,380.00 2,342.50
11:31 AM Dec 2016 4,517.00 -46.00 4,520.00 4,522.00 4,424.00
1:59 PM Oct 2016 8,658.70 -31.60 8,748.00 8,756.00 8,607.00
11:04 AM Dec 2016 1,725.00 -6.00 1,738.00 1,739.00 1,711.00
4:49 PM Dec 2016 201,100.00 +350.00 200,900.00 201,450.00 200,800.00
4:49 PM Dec 2016 97,420.00 +330.00 97,050.00 97,530.00 96,880.00
10:39 AM Oct 2016 95.05 +0.33 94.83 95.48 94.43
10:35 AM Sep 2016 145,040.00 +450.00 144,590.00 145,040.00 145,040.00
11:29 AM Dec 2016 44,927.00 -540.00 45,499.00 45,726.00 44,827.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:13 PM Dec 2016 5,387.00 -20.00 5,405.00 5,423.00 5,367.00
11:08 PM Oct 2016 3,220.20 +1.60 3,223.60 3,226.00 3,215.20
11:13 PM Sep 2016 9,560.00 0.00 9,557.50 9,577.50 9,545.00
11:09 PM Sep 2016 23,389.00 -233.00 23,600.00 23,600.00 23,364.00
11:08 PM Sep 2016 9,627.00 -133.00 9,749.00 9,749.00 9,614.00
6:00 AM Sep 2016 8,716.55 -18.60 8,765.00 8,776.35 8,697.90
5:50 AM Sep 2016 2,825.15 -6.95 2,843.60 2,844.35 2,821.75
11:03 PM Dec 2016 16,360.00 -180.00 16,490.00 16,500.00 16,360.00
11:03 PM Dec 2016 1,323.50 -16.00 1,335.00 1,337.00 1,323.50
11:08 PM Sep 2016 1,667.50 +1.50 1,674.00 1,677.00 1,667.00
12:00 AM Sep 2016 2,859.00 +10.00 -- -- --
11:04 PM Dec 2016 258.85 -1.55 259.95 260.00 258.80
9/26/2016 Oct 2016 9,152.00 -84.00 9,222.00 9,226.00 9,148.00
11:08 PM Sep 2016 945.70 -0.40 945.10 947.50 943.20