Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2:43 AM Mar 2019 23,749.00 +140.00 23,575.00 23,771.00 23,548.00
2:43 AM Mar 2019 2,554.00 +16.00 2,532.00 2,556.25 2,531.00
2:43 AM Mar 2019 6,519.25 +35.50 6,464.75 6,526.50 6,458.50
12/18/2018 Dec 2018 40,991.00 +587.00 40,470.00 41,145.00 40,315.00
12/14/2018 Dec 2018 14,415.00 +50.00 -- -- --
12/18/2018 Dec 2018 868.90 +2.70 868.80 874.00 866.50
12/18/2018 Feb 2019 87,417.00 +339.00 87,500.00 88,060.00 87,140.00
12/18/2018 Feb 2019 14,514.00 +29.00 14,539.00 14,539.00 14,528.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2:38 AM Dec 2018 3,050.00 +4.00 3,041.00 3,054.00 3,032.00
2:43 AM Dec 2018 6,712.00 -75.00 6,695.00 6,715.50 6,687.50
2:38 AM Dec 2018 10,781.00 +23.50 10,745.00 10,792.50 10,728.50
2:38 AM Dec 2018 4,775.50 +22.00 4,770.00 4,780.00 4,766.50
12/18/2018 Dec 2018 1,640.75 -24.00 1,658.00 1,665.00 1,639.00
12/18/2018 Dec 2018 18,670.00 -51.00 18,605.00 18,790.00 18,555.00
2:38 AM Dec 2018 494.75 +0.34 494.65 495.30 494.25
2:37 AM Dec 2018 1,449.50 +3.50 1,448.25 1,451.75 1,448.25
2:37 AM Dec 2018 8,529.00 -11.00 8,509.00 8,535.00 8,509.00
12/18/2018 Dec 2018 1,030.75 -8.75 1,034.00 1,036.00 1,030.00
12/18/2018 Dec 2018 2,894.00 +16.50 2,843.50 2,876.00 2,843.50
12/18/2018 Dec 2018 4,703.00 -28.00 4,725.00 4,742.00 4,716.00
2:38 AM Dec 2018 8,742.00 +17.20 8,734.00 8,748.00 8,724.00
12/18/2018 Dec 2018 2,318.00 +36.00 2,272.00 2,320.00 2,266.00
2:38 AM Dec 2018 233,675.00 -800.00 234,000.00 234,000.00 232,325.00
2:38 AM Dec 2018 109,690.00 -750.00 110,040.00 110,060.00 108,730.00
2:38 AM Dec 2018 115.93 +0.50 115.60 116.08 115.48
2:38 AM Dec 2018 45,530.00 +264.00 45,119.00 45,650.00 45,011.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
2:43 AM Dec 2018 5,606.00 +8.00 5,597.00 5,609.00 5,594.00
1:59 AM Dec 2018 3,098.60 -33.00 3,134.20 3,137.80 3,088.40
2:44 AM Dec 2018 10,770.00 -70.00 10,852.50 10,935.00 10,725.00
2:39 AM Dec 2018 25,888.00 +68.00 25,852.00 26,018.00 25,784.00
2:39 AM Dec 2018 10,213.00 -24.00 10,238.00 10,317.00 10,185.00
2:38 AM Dec 2018 10,979.00 +43.95 10,959.95 10,987.90 10,946.45
12/14/2018 Dec 2018 36,407.50 +70.25 -- -- --
2:33 AM Mar 2019 20,950.00 +30.00 20,930.00 20,950.00 20,930.00
2:33 AM Mar 2019 1,555.00 +1.50 1,553.00 1,555.50 1,553.00
2:38 AM Dec 2018 1,648.50 +8.50 1,641.50 1,649.00 1,637.00
12/14/2018 Dec 2018 3,053.00 -56.00 -- -- --
1:45 AM Mar 2019 264.45 +1.90 262.85 264.70 262.35
12:29 AM Jan 2019 9,768.00 +51.00 9,727.00 9,778.00 9,718.00
2:38 AM Dec 2018 1,059.10 +4.40 1,053.00 1,061.80 1,051.50