Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7/22/2016 Sep 2016 18,478.00 +42.00 18,440.00 18,495.00 18,417.00
7/22/2016 Sep 2016 2,167.50 +9.50 2,159.00 2,169.25 2,156.00
7/22/2016 Sep 2016 4,657.25 +19.00 4,638.50 4,664.50 4,628.50
7/22/2016 Sep 2016 47,850.00 +264.00 47,555.00 47,880.00 47,510.00
7/22/2016 Sep 2016 14,560.00 +45.00 -- -- --
7/22/2016 Sep 2016 848.20 +2.90 846.00 848.70 845.20
7/22/2016 Aug 2016 57,482.00 +288.00 57,305.00 57,685.00 57,000.00
7/22/2016 Aug 2016 9,591.00 +52.00 9,591.00 9,591.00 9,591.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7/22/2016 Sep 2016 2,965.00 -2.00 2,949.00 2,978.00 2,939.00
7/22/2016 Sep 2016 6,674.50 +18.50 6,640.00 6,685.00 6,608.50
7/22/2016 Sep 2016 10,136.50 -27.00 10,107.00 10,174.00 10,059.50
7/22/2016 Aug 2016 4,380.00 +1.00 4,360.00 4,399.00 4,342.50
7/22/2016 Aug 2016 1,531.00 +5.75 1,522.00 1,542.75 1,513.00
7/22/2016 Sep 2016 16,755.00 -43.00 16,715.00 16,885.00 16,675.00
7/22/2016 Aug 2016 449.90 +1.40 447.55 450.85 445.80
7/22/2016 Aug 2016 1,376.00 -4.00 1,379.00 1,380.25 1,370.00
7/22/2016 Sep 2016 8,177.00 +1.00 8,137.00 8,188.00 8,124.00
7/22/2016 Aug 2016 1,023.85 +1.10 1,021.00 1,024.75 1,021.00
7/22/2016 Sep 2016 2,223.50 +10.50 2,213.00 2,229.00 2,212.50
7/22/2016 Sep 2016 4,648.00 +25.00 4,644.00 4,658.00 4,631.00
7/22/2016 Aug 2016 8,578.60 +6.90 8,543.00 8,597.00 8,490.00
7/22/2016 Sep 2016 1,800.00 -6.00 1,802.00 1,807.00 1,790.00
7/22/2016 Sep 2016 195,975.00 +475.00 195,475.00 196,225.00 195,475.00
7/22/2016 Sep 2016 93,970.00 +240.00 93,800.00 94,330.00 93,630.00
7/22/2016 Aug 2016 89.25 -0.20 89.78 90.70 87.80
7/21/2016 Jul 2016 145,780.00 0.00 145,780.00 145,780.00 145,780.00
7/22/2016 Sep 2016 46,490.00 +50.00 46,490.00 46,490.00 46,490.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7/22/2016 Sep 2016 5,471.00 +4.00 5,464.00 5,477.00 5,454.00
7/22/2016 Aug 2016 3,197.80 -22.80 3,213.00 3,223.00 3,188.60
7/22/2016 Jul 2016 9,460.00 +37.50 9,445.00 9,460.00 9,435.00
7/22/2016 Jul 2016 21,991.00 -1.00 21,999.00 22,065.00 21,977.00
7/22/2016 Jul 2016 9,044.00 +27.00 9,025.00 9,060.00 9,025.00
7/22/2016 Jul 2016 8,554.30 +34.55 8,527.15 8,563.90 8,500.50
7/22/2016 Jul 2016 2,785.50 +11.95 2,774.65 2,787.25 2,769.00
7/22/2016 Sep 2016 16,620.00 -10.00 16,610.00 16,690.00 16,570.00
7/22/2016 Sep 2016 1,326.00 -2.00 1,325.50 1,333.00 1,323.50
7/22/2016 Jul 2016 1,659.00 +6.50 1,651.00 1,663.00 1,646.00
7/22/2016 Jul 2016 2,942.00 +7.00 -- -- --
7/22/2016 Sep 2016 251.65 +0.90 250.85 251.85 250.85
7/22/2016 Aug 2016 8,927.00 -57.00 8,965.00 8,984.00 8,925.00
7/22/2016 Sep 2016 953.70 +6.20 946.10 954.70 942.60