Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,793.00 -15.00 17,818.00 17,846.00 17,790.00 08:33:43
S&P 500 Dec 14 2,066.40 -1.20 2,068.20 2,072.40 2,066.10 08:33:49
NASDAQ 100 Dec 14 4,293.00 +0.50 4,300.00 4,304.00 4,291.75 08:33:49
S&P/TSX Dec 14 876.60 -0.40 877.30 878.20 876.20 08:22:32
Mexico IPC Dec 14 44,454.00 -194.00 44,655.00 44,815.00 44,420.00 18:01:31
Bovespa Dec 14 55,840.00 -116.00 56,275.00 56,520.00 55,795.00 08:29:12

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,221.00 +4.00 3,234.00 3,241.00 3,212.00 08:29:25
FTSE 100 Dec 14 6,735.50 +25.00 6,732.00 6,768.00 6,727.00 08:34:20
CAC 40 Dec 14 4,363.50 -9.00 4,383.50 4,391.00 4,354.50 08:29:12
DAX Dec 14 9,891.00 +44.50 9,899.00 9,947.50 9,868.50 08:28:44
IBEX 35 Dec 14 10,642.00 -35.70 10,715.00 10,724.00 10,600.00 08:27:58
FTSE MIB Dec 14 19,975.00 -31.00 20,095.00 20,140.00 19,915.00 08:29:10
AEX Dec 14 424.50 +1.30 424.55 425.65 423.45 08:29:00
OMX Stockholm 30 Dec 14 1,460.25 -7.50 1,468.00 1,475.75 1,459.00 08:28:53
Swiss Market Dec 14 9,070.00 +26.00 9,080.00 9,088.00 9,053.00 08:29:14

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 17,360.00 -20.00 17,380.00 17,410.00 17,340.00 08:22:45
Hang Seng Nov 14 24,183.00 +16.00 24,171.00 24,199.00 24,146.00 08:21:36
S&P/ASX 200 Dec 14 5,408.00 +1.00 5,404.00 5,430.00 5,404.00 08:33:43
CSI 300 Dec 14 2,737.40 +22.00 2,724.60 2,750.60 2,713.40 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement