Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 17,085.00 +8.00 17,098.00 17,133.00 17,025.00 17:15:00
S&P 500 Sep 14 2,001.40 +4.70 1,998.00 2,003.70 1,992.70 17:15:00
NASDAQ 100 Sep 14 4,082.00 +12.25 4,074.50 4,085.00 4,062.50 17:15:00
S&P/TSX Sep 14 897.30 +3.70 894.50 898.20 889.80 17:10:04
Mexico IPC Sep 14 45,757.00 +238.00 45,550.00 45,815.00 45,550.00 17:38:14
Bovespa Oct 14 62,148.00 +979.00 61,550.00 62,350.00 61,025.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,165.00 +3.00 3,173.00 3,187.00 3,137.00 16:03:56
FTSE 100 Sep 14 6,801.50 -3.00 6,810.00 6,827.50 6,777.50 16:53:00
CAC 40 Sep 14 4,380.00 +12.00 4,379.50 4,394.50 4,336.00 16:53:00
DAX Sep 14 9,440.50 -12.50 9,490.00 9,518.00 9,368.00 16:03:56
IBEX 35 Sep 14 10,698.70 -8.90 10,737.00 10,782.00 10,610.00 14:00:00
FTSE MIB Sep 14 20,437.00 +93.00 20,400.00 20,580.00 20,235.00 12:07:57
AEX Sep 14 413.10 +1.00 413.50 413.70 410.10 16:53:00
OMX Stockholm 30 Sep 14 1,387.00 +3.50 1,387.50 1,391.00 1,382.00 15:00:33
Swiss Market Sep 14 8,637.00 +15.00 8,644.00 8,674.00 8,605.00 16:03:56

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,430.00 +10.00 15,440.00 15,470.00 15,370.00 14:00:00
Hang Seng Sep 14 24,615.00 -68.00 24,684.00 24,714.00 24,591.00 10:59:59
S&P/ASX 200 Sep 14 5,613.00 -2.00 5,614.00 5,630.00 5,602.00 16:52:18
CSI 300 Sep 14 2,347.40 +15.60 2,327.80 2,352.80 2,327.60 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement