Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 18,203.00 +9.00 18,196.00 18,225.00 18,150.00 17:15:00
S&P 500 Mar 15 2,109.90 -0.30 2,110.20 2,114.70 2,101.50 17:15:00
NASDAQ 100 Mar 15 4,461.75 +25.00 4,443.50 4,464.00 4,432.50 17:15:00
S&P/TSX Mar 15 891.60 +1.70 890.40 895.20 888.70 17:10:05
Mexico IPC Mar 15 44,390.00 +585.00 43,895.00 44,415.00 43,795.00 16:00:00
Bovespa Apr 15 52,469.00 -65.00 52,500.00 52,850.00 51,810.00 16:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,572.00 +29.00 3,549.00 3,578.00 3,537.00 16:04:46
FTSE 100 Mar 15 6,915.50 +20.50 6,906.00 6,927.50 6,888.00 16:00:00
CAC 40 Mar 15 4,910.50 +27.00 4,893.00 4,912.00 4,877.50 16:53:00
DAX Mar 15 11,324.50 +111.00 11,229.50 11,335.50 11,189.00 16:04:46
IBEX 35 Mar 15 11,133.60 +88.00 11,025.00 11,145.00 11,025.00 14:00:00
FTSE MIB Mar 15 22,155.00 +215.00 21,940.00 22,185.00 21,905.00 12:08:36
AEX Mar 15 482.45 +4.00 479.35 482.75 477.95 16:53:00
OMX Stockholm 30 Mar 15 1,674.00 +1.25 1,671.25 1,677.75 1,670.50 13:46:54
Swiss Market Mar 15 8,969.00 +82.00 8,905.00 8,982.00 8,877.00 16:04:46

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 18,880.00 +80.00 18,820.00 18,920.00 18,780.00 13:00:00
Hang Seng Mar 15 24,854.00 +16.00 24,830.00 24,900.00 24,823.00 10:44:57
S&P/ASX 200 Mar 15 5,885.00 +7.00 5,876.00 5,900.00 5,874.00 15:59:58
CSI 300 Mar 15 3,586.80 +101.60 3,488.00 3,616.80 3,473.60 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement