Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,582.00 -32.00 17,621.00 17,622.00 17,582.00 03:09:18
S&P 500 Mar 15 2,049.80 -3.80 2,054.20 2,054.50 2,049.50 03:10:46
NASDAQ 100 Mar 15 4,260.75 -8.50 4,266.00 4,266.00 4,260.75 03:10:52
S&P/TSX Mar 15 864.30 +2.10 860.20 864.70 857.90 16:14:58
Mexico IPC Mar 15 42,850.00 +157.00 42,445.00 42,950.00 42,325.00 17:58:00
Bovespa Feb 15 48,811.00 -54.00 48,500.00 48,975.00 48,180.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,405.00 -7.00 3,417.00 3,419.00 3,403.00 03:05:59
FTSE 100 Mar 15 6,786.00 -9.00 6,799.00 6,800.00 6,786.00 03:10:34
CAC 40 Feb 15 4,673.00 -2.00 4,685.50 4,687.50 4,669.50 03:06:13
DAX Mar 15 10,793.00 -12.00 10,825.50 10,828.00 10,780.00 03:05:40
IBEX 35 Feb 15 10,686.00 -14.10 10,665.00 10,705.00 10,665.00 03:06:11
FTSE MIB Mar 15 20,740.00 +1.00 20,710.00 20,780.00 20,700.00 03:05:51
AEX Feb 15 457.20 -0.65 458.25 459.10 456.40 03:05:52
OMX Stockholm 30 Feb 15 1,547.00 -5.50 1,548.00 1,551.50 1,546.75 03:06:14
Swiss Market Mar 15 8,235.00 +27.00 8,210.00 8,328.00 8,210.00 03:06:03

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,660.00 -40.00 17,680.00 17,690.00 17,640.00 03:00:13
Hang Seng Jan 15 24,794.00 -68.00 24,869.00 25,020.00 24,684.00 03:00:58
S&P/ASX 200 Mar 15 5,480.00 -11.00 5,498.00 5,499.00 5,476.00 03:11:21
CSI 300 Feb 15 3,585.00 -35.60 3,639.40 3,643.00 3,508.20 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement