Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,810.00 +30.00 17,795.00 17,830.00 17,778.00 09:42:37
S&P 500 Dec 14 2,066.30 +4.50 2,063.60 2,069.00 2,061.00 09:42:35
NASDAQ 100 Dec 14 4,262.50 +13.25 4,261.00 4,269.00 4,259.50 09:42:34
S&P/TSX Dec 14 878.60 +1.20 879.80 880.60 877.90 09:32:19
Mexico IPC Dec 14 44,755.00 +20.00 44,685.00 44,760.00 44,680.00 09:32:40
Bovespa Dec 14 56,225.00 -407.00 56,850.00 57,795.00 55,995.00 09:37:23

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,225.00 +35.00 3,185.00 3,235.00 3,183.00 09:37:36
FTSE 100 Dec 14 6,742.00 -13.00 6,758.00 6,765.50 6,740.50 09:42:33
CAC 40 Dec 14 4,375.00 +39.00 4,329.00 4,392.00 4,327.50 09:37:44
DAX Dec 14 9,823.00 +91.00 9,710.00 9,825.00 9,706.50 09:37:59
IBEX 35 Dec 14 10,684.00 +162.90 10,534.00 10,697.00 10,513.00 09:37:46
FTSE MIB Dec 14 20,110.00 +203.00 19,940.00 20,140.00 19,815.00 09:37:58
AEX Dec 14 424.70 +1.05 423.25 426.05 422.50 09:37:47
OMX Stockholm 30 Dec 14 1,455.00 +8.75 1,445.50 1,455.00 1,445.50 09:37:24
Swiss Market Dec 14 9,079.00 +1.00 9,070.00 9,103.00 9,065.00 09:37:40

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 17,400.00 +20.00 17,380.00 17,550.00 17,310.00 13:00:00
Hang Seng Nov 14 23,926.00 +31.00 23,897.00 23,953.00 23,897.00 09:37:07
S&P/ASX 200 Dec 14 5,348.00 -6.00 5,353.00 5,357.00 5,343.00 09:42:02
CSI 300 Dec 14 2,673.60 +79.80 2,621.00 2,697.40 2,616.60 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement