Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 16,935.00 +19.00 16,912.00 16,990.00 16,882.00 12:24:38
S&P 500 Sep 14 1,974.50 +1.60 1,972.00 1,979.50 1,967.50 12:36:47
NASDAQ 100 Sep 14 3,966.00 +6.00 3,959.00 3,978.00 3,951.00 12:36:12
S&P/TSX Sep 14 891.80 +3.60 887.70 893.10 887.70 12:28:07
Mexico IPC Sep 14 44,825.00 +114.00 44,805.00 44,840.00 44,635.00 12:27:12
Bovespa Aug 14 57,460.00 -493.00 58,045.00 58,265.00 57,280.00 12:32:20

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,198.00 +27.00 3,182.00 3,208.00 3,164.00 12:32:33
FTSE 100 Sep 14 6,773.50 +31.00 6,754.50 6,790.00 6,736.50 12:37:59
CAC 40 Aug 14 4,377.00 +30.00 4,357.50 4,392.00 4,332.50 12:32:30
DAX Sep 14 9,678.50 +82.50 9,622.00 9,697.00 9,575.50 12:32:51
IBEX 35 Aug 14 10,915.00 +44.00 10,904.00 10,968.00 10,858.00 12:31:24
FTSE MIB Sep 14 21,063.00 +97.00 21,030.00 21,240.00 20,890.00 12:21:47
AEX Aug 14 406.70 +3.45 404.65 407.35 402.75 12:31:46
OMX Stockholm 30 Aug 14 1,397.00 -3.25 1,404.25 1,405.25 1,397.00 11:44:58
Swiss Market Sep 14 8,536.00 +20.00 8,553.00 8,562.00 8,497.00 12:31:57

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,690.00 +50.00 15,630.00 15,700.00 15,600.00 12:25:27
Hang Seng Jul 14 24,762.00 +132.00 24,640.00 24,781.00 24,640.00 10:59:59
S&P/ASX 200 Sep 14 5,552.00 +13.00 5,542.00 5,561.00 5,536.00 12:33:28
CSI 300 Aug 14 2,339.00 +3.60 2,340.40 2,359.60 2,329.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement