Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,392.00 +14.00 17,370.00 17,392.00 17,361.00 20:04:30
S&P 500 Mar 15 2,036.50 +6.50 2,036.00 2,036.80 2,033.00 20:07:01
NASDAQ 100 Mar 15 4,208.00 +30.50 4,202.25 4,208.25 4,201.75 20:06:53
S&P/TSX Mar 15 865.80 +1.50 860.80 866.30 853.10 16:14:59
Mexico IPC Mar 15 42,753.00 -97.00 42,550.00 42,780.00 42,225.00 17:37:03
Bovespa Feb 15 48,829.00 +18.00 48,225.00 49,145.00 47,560.00 15:01:17

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,371.00 -41.00 3,417.00 3,419.00 3,350.00 16:00:00
FTSE 100 Mar 15 6,762.00 -33.00 6,799.00 6,810.00 6,716.00 15:59:57
CAC 40 Feb 15 4,624.50 -50.50 4,685.50 4,687.50 4,592.50 16:53:00
DAX Mar 15 10,635.00 -170.00 10,825.50 10,828.00 10,596.00 16:00:00
IBEX 35 Feb 15 10,598.70 -101.40 10,665.00 10,705.00 10,520.00 14:00:00
FTSE MIB Mar 15 20,622.00 -117.00 20,710.00 20,785.00 20,460.00 11:39:59
AEX Feb 15 453.10 -4.75 458.25 459.10 450.10 16:53:00
OMX Stockholm 30 Feb 15 1,533.00 -19.50 1,548.00 1,554.25 1,525.25 13:51:31
Swiss Market Mar 15 8,292.00 +84.00 8,210.00 8,353.00 8,210.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,670.00 -30.00 17,680.00 17,690.00 17,480.00 19:59:42
Hang Seng Jan 15 24,611.00 -167.00 24,764.00 24,765.00 24,609.00 10:44:57
S&P/ASX 200 Mar 15 5,483.00 -8.00 5,498.00 5,499.00 5,439.00 20:09:27
CSI 300 Feb 15 3,585.00 -35.60 3,639.40 3,643.00 3,508.20 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement