Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 18,198.00 -26.00 18,230.00 18,252.00 18,197.00 05:12:56
S&P 500 Jun 15 2,120.50 -4.00 2,124.50 2,127.00 2,120.50 05:13:24
NASDAQ 100 Jun 15 4,522.25 -6.50 4,527.50 4,532.00 4,522.00 05:13:28
S&P/TSX Jun 15 883.20 -0.10 883.60 886.30 880.50 17:10:04
Mexico IPC Jun 15 44,759.00 -259.00 44,995.00 45,060.00 44,735.00 18:09:29
Bovespa Jun 15 54,724.00 -821.00 55,050.00 55,820.00 54,380.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,670.00 0.00 3,678.00 3,682.00 3,657.00 03:50:49
FTSE 100 Jun 15 7,026.50 +20.00 7,001.00 7,052.50 6,999.00 05:06:01
CAC 40 Jun 15 5,080.50 -32.00 5,109.50 5,118.00 5,071.50 05:08:20
DAX Jun 15 11,826.50 -47.50 11,887.00 11,888.00 11,796.50 03:51:16
IBEX 35 Jun 15 11,319.00 -209.40 11,397.00 11,444.00 11,308.00 05:08:26
FTSE MIB Jun 15 23,340.00 -427.00 23,665.00 23,665.00 23,260.00 05:07:08
AEX Jun 15 501.00 -0.90 502.65 503.25 500.35 05:08:00
OMX Stockholm 30 Jun 15 1,644.50 -3.00 1,649.75 1,651.00 1,642.00 05:07:48
Swiss Market Jun 15 9,353.00 0.00 9,347.00 9,378.00 9,313.00 03:53:40

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 20,450.00 +20.00 20,430.00 20,480.00 20,420.00 05:02:06
Hang Seng May 15 28,203.00 +221.00 27,984.00 28,298.00 27,984.00 11:44:58
S&P/ASX 200 Jun 15 5,722.00 -4.00 5,732.00 5,732.00 5,717.00 05:13:16
CSI 300 Jun 15 5,155.20 +171.80 4,993.20 5,190.00 4,985.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement