Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,311.00 +197.00 17,111.00 17,327.00 17,111.00 17:14:20
S&P 500 Dec 14 2,011.40 +22.80 1,988.40 2,015.20 1,987.80 17:12:45
NASDAQ 100 Dec 14 4,150.50 +61.00 4,093.00 4,166.00 4,091.00 17:13:29
S&P/TSX Dec 14 847.80 +9.50 845.80 849.60 841.80 17:10:05
Mexico IPC Dec 14 45,062.00 +464.00 44,580.00 45,185.00 44,580.00 18:29:03
Bovespa Dec 14 55,341.00 +2,448.00 53,800.00 55,425.00 53,045.00 16:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,101.00 +77.00 3,083.00 3,113.00 3,054.00 17:03:53
FTSE 100 Dec 14 6,523.00 +90.00 6,459.50 6,539.00 6,453.50 16:59:57
CAC 40 Nov 14 4,233.00 +93.00 4,200.50 4,246.50 4,178.50 16:59:49
DAX Dec 14 9,309.00 +203.00 9,307.00 9,344.00 9,217.00 17:03:53
IBEX 35 Nov 14 10,430.00 +218.60 10,420.00 10,469.00 10,278.00 14:59:53
FTSE MIB Dec 14 19,712.00 +526.00 19,585.00 19,770.00 19,270.00 12:39:59
AEX Nov 14 410.05 +7.50 408.25 411.05 405.95 16:58:27
OMX Stockholm 30 Nov 14 1,411.50 +15.00 1,414.75 1,416.75 1,404.00 15:40:04
Swiss Market Dec 14 8,826.00 +112.00 8,826.00 8,853.00 8,768.00 16:59:55

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 16,960.00 +470.00 16,520.00 16,990.00 16,520.00 14:00:00
Hang Seng Nov 14 24,029.00 +86.00 23,964.00 24,033.00 23,952.00 10:59:54
S&P/ASX 200 Dec 14 5,526.00 +8.00 5,520.00 5,542.00 5,510.00 15:59:40
CSI 300 Nov 14 2,518.00 +53.80 2,474.00 2,525.00 2,471.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement