Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg 2019 06 25,790.00 +94.00 25,719.00 25,801.00 25,719.00 22:45:57
S&P 500 2019 06 2,855.00 +11.00 2,848.00 2,857.25 2,847.00 22:45:35
NASDAQ 100 2019 06 7,431.00 +39.25 7,408.25 7,436.25 7,405.75 22:45:43
S&P/TSX 2019 06 982.00 -2.40 982.60 985.60 979.40 05/17/2019
Mexico IPC 2019 06 43,373.00 +140.00 43,085.00 43,655.00 43,080.00 05/20/2019
Bovespa 2019 06 92,259.00 +1,823.00 90,150.00 92,710.00 90,085.00 05/20/2019

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 2019 06 3,358.00 +13.00 3,350.00 3,360.00 3,349.00 22:38:49
FTSE 100 2019 06 7,311.00 +23.00 7,298.00 7,314.50 7,294.00 22:44:54
CAC 40 2019 06 5,298.00 -74.50 5,368.00 5,379.00 5,271.00 05/20/2019
DAX 2019 06 12,075.50 +51.50 12,056.00 12,079.50 12,046.50 22:39:13
IBEX 35 2019 06 9,152.00 -87.80 9,253.00 9,295.00 9,136.00 05/20/2019
FTSE MIB 2019 06 20,538.00 -140.00 20,665.00 20,900.00 20,465.00 05/20/2019
AEX 2019 06 550.37 -6.57 556.20 557.70 548.00 05/20/2019
OMX Stockholm 30 2019 06 1,588.00 -17.00 1,604.50 1,606.25 1,581.25 05/20/2019
Swiss Market 2019 06 9,558.00 -82.00 9,631.00 9,655.00 9,523.00 05/20/2019

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 2019 06 21,250.00 -60.00 21,290.00 21,330.00 21,050.00 22:35:27
Hang Seng 2019 05 27,699.00 +77.00 27,620.00 27,741.00 27,333.00 22:41:00
S&P/ASX 200 2019 06 6,467.00 -18.00 6,479.00 6,485.00 6,428.00 22:46:00
CSI 300 2019 06 3,634.80 +53.60 3,597.80 3,643.40 3,590.80 22:40:41

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ielu8abcmycy
  1. Copper Comes Off Its Best Intraday Gain in 2-Years
    NOW PLAYING
  2. VIX Extends Gains After Record August
    NOW PLAYING
  3. Options for Investors in a Beaten-Down Oil Market
    NOW PLAYING
Advertisement