Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 17,966.00 +23.00 17,924.00 17,971.00 17,913.00 21:14:09
S&P 500 Jun 15 2,094.25 +18.75 2,089.50 2,094.50 2,089.25 21:13:54
NASDAQ 100 Jun 15 4,413.75 +6.25 4,402.75 4,414.25 4,402.75 21:13:27
S&P/TSX Jun 15 895.60 +1.20 896.10 900.80 893.10 16:14:58
Mexico IPC Jun 15 44,921.00 +66.00 45,060.00 45,225.00 44,865.00 17:28:33
Bovespa Jun 15 54,513.00 -289.00 55,185.00 55,320.00 54,280.00 17:01:26

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,650.00 +46.00 3,619.00 3,654.00 3,608.00 15:59:59
FTSE 100 Jun 15 7,004.50 +58.00 6,970.00 7,022.50 6,962.00 15:59:59
CAC 40 May 15 5,128.00 +46.50 5,089.00 5,130.50 5,082.00 15:59:57
DAX Jun 15 11,918.00 +206.00 11,740.50 11,938.50 11,717.50 15:59:57
IBEX 35 May 15 11,334.20 +26.60 11,360.00 11,374.00 11,260.00 14:00:00
FTSE MIB Jun 15 22,946.00 +261.00 22,725.00 23,000.00 22,665.00 11:39:59
AEX May 15 495.76 +5.66 490.95 496.80 490.95 15:59:59
OMX Stockholm 30 May 15 1,666.00 +24.50 1,646.50 1,666.00 1,646.25 11:40:35
Swiss Market Jun 15 9,179.00 +48.00 9,170.00 9,206.00 9,161.00 16:03:42

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 19,770.00 +170.00 19,670.00 19,790.00 19,620.00 21:04:12
Hang Seng Apr 15 27,306.00 +167.00 27,140.00 27,340.00 27,113.00 11:44:55
S&P/ASX 200 Jun 15 5,873.00 +46.00 5,835.00 5,880.00 5,827.00 21:13:46
CSI 300 May 15 4,524.00 -102.20 4,588.40 4,683.00 4,487.40 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement