Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,532.00 -15.00 16,528.00 16,535.00 16,522.00 22:45:59
S&P 500 Dec 14 1,936.10 -1.90 1,938.10 1,938.10 1,935.60 22:45:52
NASDAQ 100 Dec 14 3,968.00 -3.50 3,967.00 3,969.75 3,966.50 22:55:08
S&P/TSX Dec 14 837.80 +11.40 828.50 838.60 824.30 16:14:58
Mexico IPC Dec 14 43,651.00 +416.00 43,235.00 43,775.00 43,235.00 18:12:22
Bovespa Dec 14 53,218.00 -1,950.00 53,300.00 53,985.00 52,610.00 16:01:15

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 2,983.00 +61.00 2,918.00 3,003.00 2,896.00 16:03:38
FTSE 100 Dec 14 6,367.00 +22.50 6,368.50 6,374.50 6,366.00 22:47:37
CAC 40 Nov 14 4,078.50 +91.00 3,980.50 4,101.50 3,959.50 15:59:57
DAX Dec 14 8,887.50 +166.00 8,728.00 8,945.00 8,641.50 16:03:38
IBEX 35 Nov 14 10,099.40 +219.70 9,848.00 10,125.00 9,803.00 14:00:00
FTSE MIB Dec 14 18,988.00 +471.00 18,375.00 19,035.00 18,375.00 12:15:40
AEX Nov 14 393.20 +10.20 382.85 395.30 380.05 16:53:00
OMX Stockholm 30 Nov 14 1,337.25 +30.00 1,307.00 1,338.50 1,301.50 11:44:59
Swiss Market Dec 14 8,383.00 +107.00 8,257.00 8,438.00 8,226.00 16:03:38

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,070.00 +290.00 14,810.00 15,130.00 14,780.00 22:49:00
Hang Seng Oct 14 23,244.00 +138.00 23,107.00 23,278.00 23,080.00 22:55:57
S&P/ASX 200 Dec 14 5,357.00 +46.00 5,308.00 5,370.00 5,298.00 23:00:28
CSI 300 Nov 14 2,441.60 +0.60 2,442.80 2,445.00 2,435.20 22:56:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement