Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,548.00 +1.00 16,528.00 16,597.00 16,503.00 11:05:01
S&P 500 Dec 14 1,940.80 +2.80 1,938.10 1,943.30 1,931.10 11:12:10
NASDAQ 100 Dec 14 3,978.00 +6.50 3,967.00 3,982.75 3,954.50 11:12:36
S&P/TSX Dec 14 829.10 -8.70 835.80 839.40 828.30 11:01:44
Mexico IPC Dec 14 43,725.00 +74.00 43,790.00 43,835.00 43,625.00 11:00:34
Bovespa Dec 14 53,810.00 +592.00 53,005.00 54,035.00 52,675.00 11:07:36

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 2,989.00 +6.00 3,006.00 3,006.00 2,962.00 11:07:26
FTSE 100 Dec 14 6,370.00 +25.50 6,368.50 6,384.50 6,311.00 11:12:47
CAC 40 Nov 14 4,091.00 +12.50 4,102.50 4,108.00 4,059.50 11:07:22
DAX Dec 14 8,923.50 +36.00 8,948.00 8,962.50 8,858.00 11:07:59
IBEX 35 Nov 14 10,159.00 +59.60 10,116.00 10,191.00 10,016.00 11:07:13
FTSE MIB Dec 14 19,195.00 +207.00 19,060.00 19,230.00 18,870.00 11:07:14
AEX Nov 14 393.65 +0.45 395.25 395.60 390.95 11:07:22
OMX Stockholm 30 Nov 14 1,342.50 +5.25 1,343.50 1,348.00 1,334.00 11:07:03
Swiss Market Dec 14 8,483.00 +100.00 8,446.00 8,498.00 8,396.00 11:06:42

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,240.00 +80.00 15,150.00 15,260.00 15,110.00 11:01:47
Hang Seng Oct 14 23,329.00 -24.00 23,345.00 23,382.00 23,295.00 10:59:59
S&P/ASX 200 Dec 14 5,361.00 -16.00 5,371.00 5,375.00 5,357.00 11:12:05
CSI 300 Nov 14 2,430.20 -10.80 2,442.80 2,453.20 2,426.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement