Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,905.00 -38.00 16,945.00 16,946.00 16,901.00 09:13:15
S&P 500 Dec 14 1,971.60 -4.50 1,976.20 1,976.70 1,971.40 09:14:32
NASDAQ 100 Dec 14 4,010.25 -15.25 4,026.25 4,027.00 4,010.25 09:14:35
S&P/TSX Sep 14 892.80 -1.70 893.80 893.80 890.50 09:01:07
Mexico IPC Sep 14 45,874.00 +104.00 45,770.00 46,115.00 45,700.00 15:58:16
Bovespa Oct 14 58,530.00 +99.00 58,290.00 58,775.00 58,200.00 09:09:09

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,213.00 -19.00 3,236.00 3,237.00 3,206.00 09:09:34
FTSE 100 Sep 14 6,770.00 -30.00 6,818.00 6,818.00 6,746.50 09:14:40
CAC 40 Sep 14 4,400.50 -27.50 4,429.50 4,432.50 4,391.50 09:09:34
DAX Sep 14 9,609.00 -52.50 9,660.50 9,662.00 9,593.00 09:09:24
IBEX 35 Sep 14 10,767.00 -71.20 10,828.00 10,828.00 10,737.00 09:09:40
FTSE MIB Sep 14 20,755.00 -101.00 20,820.00 20,865.00 20,605.00 09:09:31
AEX Sep 14 416.40 -1.35 418.05 418.55 415.95 09:09:20
OMX Stockholm 30 Sep 14 1,391.75 +0.50 1,391.25 1,392.25 1,384.00 09:09:39
Swiss Market Sep 14 8,781.00 -8.00 8,808.00 8,813.00 8,780.00 09:09:22

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,810.00 -50.00 15,830.00 15,840.00 15,790.00 09:03:04
Hang Seng Sep 14 24,165.00 -18.00 24,175.00 24,188.00 24,152.00 09:07:53
S&P/ASX 200 Sep 14 5,422.00 -20.00 5,438.00 5,438.00 5,417.00 09:15:03
CSI 300 Sep 14 2,400.20 -35.80 2,434.60 2,452.00 2,386.20 03:14:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement