Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,812.00 +2.00 17,818.00 17,825.00 17,811.00 20:09:37
S&P 500 Dec 14 2,072.40 +0.10 2,073.00 2,073.00 2,072.10 20:09:43
NASDAQ 100 Dec 14 4,319.75 +2.00 4,300.00 4,323.00 4,319.25 20:09:43
S&P/TSX Dec 14 876.60 -0.40 877.30 878.20 873.10 17:10:05
Mexico IPC Dec 14 44,738.00 +284.00 44,450.00 44,755.00 44,450.00 16:00:00
Bovespa Dec 14 55,395.00 -561.00 56,275.00 56,520.00 55,230.00 15:01:22

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,223.00 +6.00 3,234.00 3,241.00 3,212.00 15:59:59
FTSE 100 Dec 14 6,738.00 +27.50 6,732.00 6,768.00 6,718.50 15:59:52
CAC 40 Dec 14 4,365.00 -7.50 4,383.50 4,391.00 4,354.50 15:59:50
DAX Dec 14 9,919.00 +72.50 9,899.00 9,947.50 9,866.50 16:03:45
IBEX 35 Dec 14 10,634.70 -43.00 10,715.00 10,724.00 10,600.00 14:00:00
FTSE MIB Dec 14 19,934.00 -72.00 20,095.00 20,140.00 19,900.00 12:14:19
AEX Dec 14 424.05 +0.85 424.55 425.65 423.45 16:53:00
OMX Stockholm 30 Dec 14 1,458.00 -9.75 1,468.00 1,475.75 1,455.75 11:44:56
Swiss Market Dec 14 9,056.00 +12.00 9,080.00 9,088.00 9,048.00 16:03:45

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 17,340.00 -40.00 17,380.00 17,410.00 17,300.00 20:12:39
Hang Seng Nov 14 24,223.00 +56.00 24,171.00 24,231.00 24,146.00 20:18:39
S&P/ASX 200 Dec 14 5,417.00 +10.00 5,404.00 5,430.00 5,395.00 20:23:38
CSI 300 Dec 14 2,752.80 +15.40 2,747.40 2,754.60 2,746.00 20:18:40

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement