Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg 2019 06 26,566.00 +138.00 26,434.00 26,599.00 26,311.00 04/18/2019
S&P 500 2019 06 2,910.00 +9.50 2,901.00 2,911.75 2,889.50 04/18/2019
NASDAQ 100 2019 06 7,712.50 +22.75 7,691.50 7,723.00 7,660.25 04/18/2019
S&P/TSX 2019 06 993.20 +3.90 987.50 994.50 986.90 04/18/2019
Mexico IPC 2019 06 45,569.00 +555.00 45,210.00 45,595.00 44,905.00 04/17/2019
Bovespa 2019 06 95,223.00 +1,175.00 94,770.00 96,050.00 94,155.00 04/18/2019

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 2019 06 3,425.00 +18.00 3,411.00 3,439.00 3,392.00 04/18/2019
FTSE 100 2019 06 7,407.50 -4.50 7,413.00 7,437.00 7,381.00 04/18/2019
CAC 40 2019 05 5,594.90 +31.90 5,545.00 5,601.00 5,529.50 04/18/2019
DAX 2019 06 12,239.50 +56.50 12,214.00 12,292.00 12,124.00 04/18/2019
IBEX 35 2019 05 9,556.50 +4.80 9,535.00 9,563.00 9,480.00 04/18/2019
FTSE MIB 2019 06 21,433.00 -35.00 21,465.00 21,500.00 21,255.00 04/18/2019
AEX 2019 05 571.20 +4.99 564.75 571.85 564.00 04/18/2019
OMX Stockholm 30 2019 05 1,656.50 +13.25 1,642.50 1,658.75 1,639.50 04/18/2019
Swiss Market 2019 06 9,479.00 -28.00 9,476.00 9,529.00 9,446.00 04/18/2019

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 2019 06 22,200.00 +90.00 22,120.00 22,270.00 22,050.00 02:15:01
Hang Seng 2019 04 30,094.00 +154.00 29,954.00 30,109.00 29,954.00 12:59:59
S&P/ASX 200 2019 06 6,270.00 +26.00 6,242.00 6,273.00 6,232.00 04/18/2019
CSI 300 2019 05 4,092.00 +16.60 4,076.20 4,119.00 4,046.00 02:50:36

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ielu8abcmycy
  1. Copper Comes Off Its Best Intraday Gain in 2-Years
    NOW PLAYING
  2. VIX Extends Gains After Record August
    NOW PLAYING
  3. Options for Investors in a Beaten-Down Oil Market
    NOW PLAYING
Advertisement