Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,736.00 +123.00 16,615.00 16,745.00 16,516.00 17:10:00
S&P 500 Dec 14 1,959.70 +13.60 1,946.00 1,960.90 1,932.00 17:09:13
NASDAQ 100 Dec 14 4,034.75 +29.50 3,986.00 4,038.00 3,975.00 17:09:57
S&P/TSX Dec 14 839.00 +2.40 834.50 841.70 832.40 17:10:05
Mexico IPC Dec 14 43,748.00 -13.00 43,555.00 43,860.00 43,555.00 17:16:48
Bovespa Dec 14 52,516.00 +1,524.00 51,350.00 53,900.00 51,135.00 16:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,024.00 -10.00 3,015.00 3,035.00 3,005.00 16:03:38
FTSE 100 Dec 14 6,365.00 -31.50 6,383.50 6,393.00 6,347.00 15:59:55
CAC 40 Nov 14 4,129.00 -25.50 4,130.50 4,152.00 4,113.00 15:59:58
DAX Dec 14 8,994.00 -53.50 8,995.50 9,044.00 8,953.50 16:03:38
IBEX 35 Nov 14 10,294.90 +9.00 10,257.00 10,319.00 10,210.00 14:00:00
FTSE MIB Dec 14 19,468.00 +44.00 19,370.00 19,530.00 19,235.00 12:16:05
AEX Nov 14 395.05 -0.40 393.35 396.45 391.80 15:59:51
OMX Stockholm 30 Nov 14 1,359.25 -0.75 1,364.50 1,366.00 1,353.50 13:46:56
Swiss Market Dec 14 8,513.00 -21.00 8,512.00 8,549.00 8,484.00 16:03:38

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,410.00 +80.00 15,360.00 15,430.00 15,270.00 14:00:00
Hang Seng Oct 14 23,395.00 +72.00 23,339.00 23,402.00 23,264.00 10:59:57
S&P/ASX 200 Dec 14 5,422.00 +18.00 5,399.00 5,422.00 5,392.00 15:59:53
CSI 300 Nov 14 2,402.00 -4.40 2,408.00 2,413.60 2,396.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement