Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,212.00 +34.00 17,206.00 17,260.00 17,180.00 17:15:00
S&P 500 Dec 14 2,003.80 -0.80 2,006.00 2,014.30 1,998.50 17:15:00
NASDAQ 100 Dec 14 4,093.00 -3.50 4,100.75 4,118.25 4,077.00 17:15:00
S&P/TSX Dec 14 879.60 -11.50 894.20 895.10 876.60 17:10:05
Mexico IPC Dec 14 45,933.00 -364.00 46,000.00 46,350.00 45,775.00 18:05:34
Bovespa Oct 14 58,117.00 -579.00 58,420.00 58,940.00 57,805.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,264.00 +13.00 3,273.00 3,293.00 3,250.00 16:03:41
FTSE 100 Dec 14 6,814.50 +23.50 6,809.00 6,875.00 6,806.00 16:53:00
CAC 40 Oct 14 4,453.00 -1.50 4,468.50 4,488.50 4,442.00 16:53:00
DAX Dec 14 9,822.50 +33.00 9,847.50 9,896.00 9,781.50 16:03:41
IBEX 35 Oct 14 11,034.10 +64.10 11,098.00 11,186.00 10,972.00 14:00:00
FTSE MIB Dec 14 20,881.00 -116.00 21,265.00 21,275.00 20,815.00 12:39:23
AEX Oct 14 424.05 +1.95 423.30 425.75 422.75 16:53:00
OMX Stockholm 30 Oct 14 1,422.00 +5.93 1,424.25 1,424.25 1,418.25 14:05:28
Swiss Market Dec 14 8,823.00 +4.00 8,852.00 8,891.00 8,812.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 16,190.00 -30.00 16,230.00 16,250.00 16,160.00 14:00:00
Hang Seng Sep 14 24,178.00 -114.00 24,300.00 24,308.00 24,171.00 10:59:57
S&P/ASX 200 Dec 14 5,408.00 -18.00 5,423.00 5,429.00 5,406.00 16:58:30
CSI 300 Oct 14 2,439.60 +28.80 2,417.20 2,446.80 2,411.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement