Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 16,506.00 -315.00 16,820.00 16,820.00 16,490.00 17:13:02
S&P 500 Sep 14 1,924.80 -40.30 1,965.20 1,965.20 1,923.50 17:15:00
NASDAQ 100 Sep 14 3,890.00 -78.50 3,964.50 3,966.25 3,883.00 17:14:10
S&P/TSX Sep 14 883.00 -12.40 893.80 894.20 879.60 17:10:04
Mexico IPC Sep 14 43,923.00 -512.00 44,200.00 44,250.00 43,730.00 16:00:00
Bovespa Aug 14 55,950.00 -1,146.00 56,620.00 56,800.00 55,650.00 17:01:22

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,119.00 -53.00 3,176.00 3,181.00 3,103.00 16:04:48
FTSE 100 Sep 14 6,682.50 -46.50 6,737.00 6,751.00 6,649.50 16:53:00
CAC 40 Aug 14 4,245.00 -67.00 4,323.50 4,338.50 4,226.50 16:53:00
DAX Sep 14 9,418.50 -180.00 9,599.00 9,607.50 9,367.50 16:04:48
IBEX 35 Aug 14 10,702.80 -248.50 10,956.00 10,957.00 10,650.00 14:00:00
FTSE MIB Sep 14 20,584.00 -324.00 20,930.00 20,990.00 20,485.00 12:11:19
AEX Aug 14 402.85 -3.75 406.80 407.90 401.15 16:53:00
OMX Stockholm 30 Aug 14 1,382.00 -15.00 1,400.00 1,400.75 1,377.25 14:26:57
Swiss Market Sep 14 8,414.00 -73.00 8,500.00 8,508.00 8,364.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,570.00 -80.00 15,660.00 15,680.00 15,510.00 14:00:00
Hang Seng Aug 14 24,593.00 -173.00 24,754.00 24,766.00 24,588.00 10:59:59
S&P/ASX 200 Sep 14 5,517.00 -53.00 5,569.00 5,573.00 5,512.00 16:59:49
CSI 300 Aug 14 2,355.00 +23.20 2,330.00 2,371.20 2,323.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement