Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,824.37 +47.08 +0.99% +2.18% -10.71% 1/17/2019
915.13 +8.29 +0.91% +6.55% -4.85% 1/17/2019
1,467.25 +12.55 +0.86% +6.54% -6.94% 1/17/2019
3,452.91 +37.95 +1.11% +11.82% -1.37% 1/17/2019
24,370.10 +162.94 +0.67% +2.93% -6.33% 1/17/2019
3,591.86 +24.42 +0.68% +8.79% -14.00% 1/17/2019
277.30 +1.33 +0.48% +1.51% +1.91% 1/17/2019
11,994.54 +86.93 +0.73% +4.28% -9.92% 1/17/2019
6,718.45 +49.89 +0.75% +3.50% -1.36% 1/17/2019
7,718.97 +19.06 +0.25% +5.68% -5.23% 1/17/2019
8,267.35 +51.44 +0.63% +5.58% -6.23% 1/17/2019
9,756.75 +148.45 +1.55% +3.30% -13.37% 1/17/2019
359.22 +0.67 +0.19% +1.33% +0.89% 1/17/2019
2,635.96 +19.86 +0.76% +3.53% -5.79% 1/17/2019
7,084.47 +49.77 +0.71% +4.43% -2.90% 1/17/2019
705.47 +2.53 +0.36% -3.10% +3.15% 1/17/2019
95.86 +0.97 +1.02% +11.12% -14.98% 1/17/2019
1,459.19 +11.16 +0.77% +3.79% -5.75% 1/17/2019
4,351.07 +23.30 +0.54% +7.05% -7.18% 1/17/2019
1,555.35 +12.00 +0.78% +3.99% -5.82% 1/17/2019
4,091.28 +31.10 +0.77% +1.88% -5.04% 1/17/2019
5,850.86 +37.15 +0.64% +5.69% +0.23% 1/17/2019

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
101,115.98 +762.18 +0.76% +14.11% +4.61% 1/17/2019
31,245.62 +127.39 +0.41% +15.08% -7.68% 1/17/2019
34,262.74 +214.72 +0.63% +15.06% +0.63% 1/17/2019

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
26,797.16 -36.97 -0.14% +0.99% -16.21% 1/17/2019
19,658.94 +76.89 +0.39% +2.62% -5.70% 1/17/2019

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
39,525.99 +383.01 +0.98% +10.08% +18.37% 1/17/2019
95,351.13 +958.06 +1.01% +10.09% +17.77% 1/17/2019

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,599.14 +8.36 +0.32% +6.91% -13.25% 1/17/2019
43,932.09 +112.56 +0.26% +7.37% -11.98% 1/17/2019

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
911.39 +7.48 +0.83% +4.99% -5.66% 1/17/2019
15,211.22 +99.96 +0.66% +5.51% -6.59% 1/17/2019

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
27,410.99 +85.38 +0.31% +5.48% -6.51% 1/17/2019
5,435.94 +16.87 +0.31% +6.24% -6.91% 1/17/2019

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,956.11 -233.46 -3.77% +639.45% +258,235.70% 1/17/2019

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
11,533.57 +0.45 +0.00% 0.00% -14.97% 1/10/2019

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
438.04 -3.60 -0.82% -3.30% -2.69% 1/17/2019

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
371,112.28 -1,018.10 -0.27% -0.13% +30.65% 1/17/2019

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,391.42 +0.08 +0.01% +4.14% -10.12% 1/17/2019

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,051.41 0.00 0.00% -1.23% -11.32% 1/17/2019