Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,208.81 -23.43 -0.45% +3.50% +12.14% 1:13 PM
972.65 -16.88 -1.71% +0.75% +8.83% 11/9/2018
1,532.57 -16.93 -1.09% -0.91% +3.94% 12:58 PM
3,282.85 -106.24 -3.13% -6.20% +0.97% 1:13 PM
25,504.60 -484.70 -1.87% +0.65% +9.13% 1:12 PM
3,773.02 +0.90 +0.02% -1.20% +0.48% 1:13 PM
283.46 +1.61 +0.57% +6.76% -2.66% 1:10 PM
12,413.66 -123.87 -0.99% -0.21% +0.82% 12:57 PM
6,846.15 -193.00 -2.74% -4.35% +8.87% 1:13 PM
7,901.13 -65.83 -0.83% +2.01% +4.26% 1:13 PM
8,432.88 -53.85 -0.63% +4.22% -3.36% 1:13 PM
10,438.38 -78.83 -0.75% -0.49% +10.17% 1:12 PM
372.75 -8.98 -2.35% +0.99% +21.29% 1:13 PM
2,740.69 -40.32 -1.45% -0.96% +6.33% 12:58 PM
7,223.09 -183.82 -2.48% -3.65% +7.35% 1:13 PM
738.31 +0.08 +0.01% +2.03% -2.71% 1:12 PM
100.20 -0.98 -0.97% -0.27% +2.82% 1:12 PM
1,513.77 -21.89 -1.43% -1.01% +5.97% 12:58 PM
4,485.83 -27.93 -0.62% +1.66% +4.32% 1:13 PM
1,614.29 -22.94 -1.40% -1.00% +5.90% 12:58 PM
4,211.36 -141.63 -3.25% -6.59% +3.03% 1:13 PM
5,945.21 -113.18 -1.87% -1.16% +13.39% 1:13 PM

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
90,009.38 -394.88 -0.44% +0.82% +18.62% 12:52 PM
26,521.06 -444.56 -1.65% +1.22% +0.33% 12:52 PM
29,522.48 -390.01 -1.30% -0.26% +8.90% 12:52 PM

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
25,792.12 -254.93 -0.98% -3.25% -17.11% 12:55 PM
18,962.18 -118.31 -0.62% -1.40% -3.58% 12:55 PM

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
35,437.58 +107.09 +0.30% +3.96% +18.89% 12:58 PM
85,898.50 +257.29 +0.30% +3.55% +18.98% 12:58 PM

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,583.67 -52.12 -1.98% -- -- 12:52 PM
43,271.75 -991.99 -2.24% -- -- 12:52 PM

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
909.09 -3.70 -0.41% -0.24% -4.30% 12:52 PM
15,202.68 -71.76 -0.47% -1.37% -5.27% 12:53 PM

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
26,150.30 -150.93 -0.57% -0.39% -3.69% 1:13 PM
5,147.97 -32.38 -0.63% +0.06% -4.31% 12:58 PM

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
568.57 +0.40 +0.07% -99.43% +142.68% 12:03 PM

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
-- -- -- -- -- --

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
460.00 -0.03 -0.01% -0.13% +4.60% 11:18 AM

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
358,532.44 +1,820.75 +0.51% -5.96% +22.69% 12:57 PM

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,419.91 -5.05 -0.35% -2.93% -1.01% 11/9/2018

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,467.54 -4.99 -0.20% -15.93% +17.08% 11/9/2018