Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,436.34 -1.08 -0.02% +0.33% +17.23% 7/20/2018
1,055.99 -2.98 -0.28% +1.29% +21.62% 7/20/2018
1,696.81 -4.50 -0.26% +0.67% +18.18% 7/20/2018
3,719.94 -5.13 -0.14% +5.52% +9.41% 7/20/2018
25,058.12 -6.38 -0.03% +1.94% +16.12% 7/20/2018
4,227.84 +29.54 +0.70% -1.86% +13.59% 7/20/2018
281.67 -2.44 -0.86% -0.03% -1.26% 7/20/2018
12,789.91 +3.43 +0.03% +1.19% +7.26% 7/20/2018
7,350.23 -2.13 -0.03% +2.12% +24.13% 7/20/2018
8,445.17 -42.18 -0.50% +0.20% +16.56% 7/20/2018
8,411.05 +19.56 +0.23% +1.45% -2.97% 7/20/2018
10,741.50 -6.15 -0.06% -0.29% +13.41% 7/20/2018
351.03 -2.41 -0.68% -1.36% +15.38% 7/20/2018
2,801.83 -2.66 -0.09% +1.70% +13.32% 7/20/2018
7,820.20 -5.10 -0.07% +1.66% +22.42% 7/20/2018
718.20 -5.76 -0.80% +3.10% -1.00% 7/20/2018
106.94 +0.15 +0.14% +0.23% +12.84% 7/20/2018
1,555.80 -2.03 -0.13% +1.60% +13.55% 7/20/2018
4,775.63 +0.93 +0.02% -0.61% +14.18% 7/20/2018
1,668.44 -2.35 -0.14% +1.52% +13.91% 7/20/2018
4,684.24 +7.40 +0.16% +2.35% +28.30% 7/20/2018
6,281.03 -21.64 -0.34% +0.80% +21.70% 7/20/2018

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
81,507.56 +2,572.86 +3.26% -5.73% +35.24% 7/20/2018
25,910.53 +737.67 +2.93% -10.89% +26.73% 7/20/2018
27,625.34 +810.92 +3.02% -8.56% +28.50% 7/20/2018

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
29,319.77 +240.94 +0.83% -0.59% +19.34% 7/20/2018
20,045.54 +79.75 +0.40% -1.38% +20.60% 7/20/2018

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
32,379.46 +468.85 +1.47% +11.11% +20.22% 7/20/2018
78,571.29 +1,084.45 +1.40% +11.23% +21.47% 7/20/2018

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,941.11 +7.63 +0.26% +4.32% -4.55% 7/20/2018
48,908.24 +160.45 +0.33% +4.64% -5.15% 7/20/2018

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
976.45 -6.33 -0.64% +0.26% +8.99% 7/20/2018
16,435.46 -107.55 -0.65% -0.09% +8.25% 7/20/2018

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
27,337.74 +254.25 +0.94% +0.39% +9.22% 7/20/2018
5,430.13 +58.92 +1.10% +1.02% +8.39% 7/20/2018

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
99,515.65 -1,410.66 -1.40% +38.96% +74,989.72% 7/20/2018

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
481.20 -2.38 -0.49% +0.45% +13.69% 7/20/2018

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
309,008.60 +800.82 +0.26% +1.14% +32.47% 7/20/2018

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,547.34 -4.81 -0.31% +0.98% +5.36% 7/19/2018

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,726.40 +44.98 +1.68% +0.12% +32.68% 7/20/2018