Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,644.03 +39.80 +0.71% +2.40% +23.59% 9/18/2018
1,078.00 +2.79 +0.26% +0.50% +24.48% 9/18/2018
1,710.97 +7.42 +0.44% +1.06% +18.78% 9/18/2018
3,697.46 +44.36 +1.21% +1.12% +7.04% 9/18/2018
26,246.96 +184.84 +0.71% +2.25% +17.33% 9/18/2018
4,152.60 -16.20 -0.39% -2.53% +12.44% 9/18/2018
287.23 -1.52 -0.53% -1.57% +0.43% 9/18/2018
13,091.98 +60.07 +0.46% +1.42% +7.92% 9/18/2018
7,494.40 +59.67 +0.80% +1.58% +25.09% 9/18/2018
8,297.33 +29.92 +0.36% -1.27% +12.18% 9/18/2018
8,613.89 +35.69 +0.42% +0.60% +0.70% 9/18/2018
11,514.94 +46.21 +0.40% +2.56% +21.12% 9/18/2018
387.05 +2.90 +0.75% +3.48% +26.66% 9/18/2018
2,904.31 +15.51 +0.54% +1.90% +15.86% 9/18/2018
7,956.11 +60.31 +0.76% +1.79% +23.13% 9/18/2018
738.39 -1.11 -0.15% -0.75% +0.23% 9/18/2018
107.13 +0.01 +0.01% -2.66% +11.75% 9/18/2018
1,610.85 +8.52 +0.53% +1.92% +15.96% 9/18/2018
4,756.19 +7.55 +0.16% -1.36% +13.04% 9/18/2018
1,723.97 +8.99 +0.52% +1.85% +16.19% 9/18/2018
4,716.55 +29.25 +0.62% +1.14% +25.93% 9/18/2018
6,468.69 +64.40 +1.01% +2.96% +26.27% 9/18/2018

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
97,110.87 +2,867.54 +3.04% +26.79% +42.83% 9/18/2018
29,334.29 +854.06 +3.00% +20.51% +26.54% 9/18/2018
32,106.34 +948.94 +3.05% +22.36% +32.59% 9/18/2018

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
26,150.05 +206.74 +0.80% -6.09% -5.14% 9/18/2018
18,885.30 +112.38 +0.60% -3.32% +4.34% 9/18/2018

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
32,192.53 +589.48 +1.87% +2.63% +2.11% 9/18/2018
78,313.96 +1,525.11 +1.99% +3.01% +3.08% 9/18/2018

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,976.63 +21.41 +0.72% +3.46% -1.07% 9/18/2018
49,661.83 +263.26 +0.53% +2.89% -1.20% 9/18/2018

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
960.14 +6.76 +0.71% -1.42% +6.80% 9/18/2018
16,196.04 +113.73 +0.71% -0.78% +5.91% 9/18/2018

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
27,104.65 -12.83 -0.05% +2.27% +4.36% 9/14/2018
5,354.45 -8.41 -0.16% +2.13% +2.93% 9/14/2018

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
336,554.91 -15,147.66 -4.31% +237.82% +143,551.30% 9/18/2018

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
461.83 -0.79 -0.17% -2.54% +7.10% 9/18/2018

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
350,910.06 -631.63 -0.18% +11.08% +33.44% 9/18/2018

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,509.65 +14.25 +0.95% -1.24% +0.95% 9/18/2018

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,804.94 -66.02 -2.30% -4.30% +34.24% 9/18/2018