Markets

Asian Pacific Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Japan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,288.62 -0.17 -0.01% -1.80% -7.07% 1:00 AM
1,063.09 +0.51 +0.05% -1.67% -6.51% 1:00 AM
22,269.88 +19.63 +0.09% -1.87% -1.81% 1:15 AM
2,065.01 -4.06 -0.20% -1.53% -5.74% 1:15 AM
1,671.95 -1.03 -0.06% -1.79% -6.25% 1:00 AM
334.46 +0.22 +0.07% -1.62% -4.99% 1:15 AM
1,786.22 +21.87 +1.24% +2.07% +11.21% 1:00 AM
156.38 -1.56 -0.99% -2.73% -5.78% 1:00 AM
746.50 -1.10 -0.15% -1.57% -8.37% 1:00 AM
965.88 -24.52 -2.48% -2.23% -14.65% 1:00 AM
2,164.16 -9.98 -0.46% -1.74% -7.15% 1:00 AM
1,894.20 -2.38 -0.13% -2.03% -8.10% 1:00 AM
3,605.88 -19.99 -0.55% -3.25% -2.58% 1:00 AM
7,256.37 -71.25 -0.97% +1.56% +8.76% 1:00 AM
1,734.83 +4.66 +0.27% -1.78% -3.51% 1:00 AM

China

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,630.52 +31.65 +1.22% +0.91% -23.37% 3:30 AM
2,754.72 +33.16 +1.22% +0.90% -23.37% 3:30 AM
1,423.83 +35.13 +2.53% +5.07% -33.24% 2:00 AM
7,832.29 +183.74 +2.40% +3.63% -32.74% 2:00 AM
276.54 +2.77 +1.01% +1.48% -21.62% 3:30 AM
896.22 +13.75 +1.56% -1.30% -27.89% 2:00 AM
2,444.97 +10.76 +0.44% +0.03% -14.58% 3:30 AM
7,198.21 +62.05 +0.87% +0.74% -18.04% 3:30 AM
2,221.07 +26.74 +1.22% +0.91% -23.38% 3:30 AM
1,368.79 +45.96 +3.47% +7.91% -27.98% 2:00 AM
3,205.14 +37.70 +1.19% +1.09% -22.05% 2:00 AM
1,361.74 +33.55 +2.53% +5.04% -33.22% 2:00 AM

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,695.70 -9.63 -0.12% +0.64% -13.57% 3:08 AM
15,896.18 +30.67 +0.19% +3.25% -15.86% 3:08 AM
156.86 -0.69 -0.44% -0.08% -41.44% 3:25 AM
4,299.35 -90.20 -2.05% -1.58% -14.06% 11/9/2018
9,029.03 -12.31 -0.14% -0.20% -13.15% 3:08 AM
32,987.88 -24.31 -0.07% -1.37% -12.05% 3:25 AM
25,633.18 +31.26 +0.12% -0.65% -11.98% 3:08 AM
10,440.34 +8.88 +0.09% +1.37% -11.11% 3:08 AM
2,884.01 +13.66 +0.48% -1.52% -11.12% 3:08 AM
4,205.97 +10.54 +0.25% +1.19% -5.21% 3:08 AM
3,450.98 +0.76 +0.02% -0.21% -14.81% 3:08 AM

South Korea

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
670.82 -16.47 -2.40% -8.30% -9.52% 4:01 AM
4,382.49 +4.42 +0.10% -2.53% -16.52% 4:03 AM
2,080.44 -5.65 -0.27% -3.77% -18.19% 4:03 AM
271.57 +0.24 +0.09% -2.79% -18.77% 4:03 AM
1,818.41 +2.41 +0.13% -2.45% -20.42% 4:03 AM
-- -- -- -- -- --
2,068.10 +2.28 +0.11% -2.51% -18.99% 4:03 AM

India

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,758.27 -113.02 -1.04% +0.60% -0.09% 7:23 AM
34,812.99 -345.56 -0.98% +0.23% +4.50% 7:23 AM
10,482.20 -103.00 -0.97% +0.09% +2.52% 6:05 AM
14,042.74 -142.66 -1.01% +0.98% -3.05% 7:23 AM
4,485.49 -46.31 -1.02% +0.77% -1.15% 7:23 AM

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,908.97 +20.14 +0.34% +1.52% +10.36% 11/11/2018
1,567.22 +4.08 +0.26% +1.24% +9.18% 11/11/2018
8,956.85 +25.45 +0.28% +1.28% +12.29% 11/11/2018
1,549.59 +6.53 +0.42% +1.04% +12.03% 11/11/2018

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,831.21 +1.20 +0.01% -2.14% -8.40% 12:49 AM
7,515.53 +2.46 +0.03% -3.10% -7.98% 12:49 AM
118.23 -0.51 -0.43% +1.25% -19.78% 12:49 AM

Australia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,941.30 +19.45 +0.33% +0.77% -1.46% 1:07 AM
5,895.82 +17.39 +0.30% +0.70% -1.45% 1:07 AM
6,027.21 +16.20 +0.27% +0.34% -1.26% 1:07 AM

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
41,096.33 -292.55 -0.71% +9.54% -0.82% 7:37 AM
19,707.70 -172.44 -0.87% +7.95% -6.61% 7:37 AM
29,816.55 -118.71 -0.40% +7.38% +1.15% 7:37 AM

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,696.14 -11.95 -0.70% -2.00% -2.38% 4:05 AM
11,759.03 -87.23 -0.74% -1.86% -6.36% 4:05 AM

ID

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,777.06 -97.10 -1.65% +0.36% -4.06% 4:14 AM
907.63 -23.38 -2.51% +0.54% -9.32% 4:14 AM

Singapore

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,068.15 -9.82 -0.32% -0.03% -10.27% 4:10 AM
744.07 -2.39 -0.32% -0.30% -10.78% 4:10 AM

Thailand

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,094.78 -7.99 -0.72% -1.78% +2.10% 5:08 AM
1,654.85 -13.67 -0.82% -2.44% -2.04% 5:08 AM

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
103.37 +0.36 +0.35% -5.82% -2.82% 2:59 AM
918.12 +3.83 +0.42% -5.36% +5.75% 3:01 AM

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,239.06 -39.92 -0.76% -3.61% -15.72% 3:30 AM

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
20,500.49 -60.21 -0.29% +0.18% -4.37% 1:07 AM

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,106.52 -6.78 -0.61% -2.78% -17.83% 1:41 PM

Laos

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
826.81 -1.76 -0.21% -0.76% -19.47% 11/11/2018

Philippines

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,926.20 -42.62 -0.61% -1.12% -17.87% 2:20 AM

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,980.94 +2.31 +0.04% +2.85% -8.15% 4:28 AM