Markets

Asian Pacific Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Japan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,388.24 -3.04 -0.22% +3.30% +14.89% 2:00 AM
1,132.74 -2.03 -0.18% +3.26% +14.50% 2:00 AM
22,960.34 -42.03 -0.18% +3.95% +17.07% 2:15 AM
2,262.82 -4.87 -0.21% +4.08% +21.22% 2:15 AM
1,809.57 -4.18 -0.23% +3.36% +15.61% 2:00 AM
355.10 -0.77 -0.22% +3.14% +13.96% 2:15 AM
1,750.62 +1.42 +0.08% +1.93% -0.01% 2:00 AM
178.33 +0.71 +0.40% +1.89% +28.91% 2:00 AM
799.36 -2.06 -0.26% +2.80% +10.44% 2:00 AM
1,179.01 +8.39 +0.72% +3.82% +9.38% 2:00 AM
2,432.14 -7.98 -0.33% +3.86% +21.84% 2:00 AM
2,082.31 -6.04 -0.29% +3.36% +15.60% 2:00 AM
4,003.08 +13.96 +0.35% +1.68% +27.98% 2:00 AM
7,365.89 +58.18 +0.80% +4.43% +24.16% 2:00 AM
1,838.12 -1.70 -0.09% +3.79% +19.42% 2:00 AM

China

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,214.35 +0.51 +0.02% +4.77% +4.98% 4:30 AM
3,366.61 +0.54 +0.02% +4.78% +4.99% 4:30 AM
1,940.35 +7.46 +0.39% +5.17% +3.67% 3:00 AM
10,765.80 +0.45 +0.00% +4.21% +10.26% 3:00 AM
321.25 -0.14 -0.04% +1.43% +1.62% 4:30 AM
1,107.34 -2.87 -0.26% +1.69% +1.86% 3:00 AM
2,728.00 -17.80 -0.65% +2.37% +13.11% 4:30 AM
8,368.48 -34.43 -0.41% +3.57% +12.00% 4:30 AM
2,714.36 +0.43 +0.02% +4.78% +4.98% 4:30 AM
1,876.00 +13.52 +0.73% +7.01% +6.70% 3:00 AM
3,906.21 -15.03 -0.38% +3.71% +14.08% 3:01 AM
1,855.16 +7.10 +0.38% +5.16% +3.67% 3:00 AM

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,445.52 +11.23 +0.12% +3.32% +28.49% 5/21/2018
19,156.82 +20.67 +0.11% +1.49% +17.08% 5/21/2018
254.86 +0.95 +0.37% +3.17% -23.74% 5/21/2018
5,195.21 +9.37 +0.18% +0.92% +20.61% 5:47 AM
11,091.66 -4.10 -0.04% +2.50% +26.17% 5/21/2018
40,466.59 +258.19 +0.64% +2.32% +24.40% 5/21/2018
31,234.35 +186.44 +0.60% +2.68% +23.01% 5/21/2018
12,349.61 -5.52 -0.04% +2.45% +19.04% 5/21/2018
3,450.75 +47.67 +1.40% +2.79% +17.27% 5/21/2018
4,708.61 +27.18 +0.58% +6.08% +17.39% 5/21/2018
4,314.18 +20.31 +0.47% +3.37% +24.83% 5/21/2018

South Korea

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
872.96 +3.51 +0.40% -1.82% +35.84% 5/21/2018
5,068.27 +18.05 +0.36% -0.82% +8.35% 5/21/2018
2,465.57 +4.92 +0.20% -0.43% +7.01% 5/21/2018
316.25 +0.88 +0.28% -0.52% +5.20% 5/21/2018
2,095.17 +9.35 +0.45% -1.63% +5.14% 5/21/2018
-- -- -- -- -- --
2,391.65 +8.41 +0.35% -0.86% +4.85% 5/21/2018

India

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,849.16 +38.38 +0.36% -1.19% +11.15% 8:09 AM
34,651.24 +35.11 +0.10% +0.58% +14.11% 8:09 AM
10,536.70 +20.00 +0.19% -0.45% +12.26% 7:05 AM
14,506.87 +57.75 +0.40% -2.32% +12.51% 8:09 AM
4,570.94 +16.61 +0.36% -1.72% +11.41% 8:09 AM

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,667.29 -26.20 -0.46% +3.16% +12.13% 6:56 PM
1,525.37 -6.67 -0.44% +3.21% +12.45% 6:56 PM
8,578.09 -35.23 -0.41% +3.31% +16.16% 6:56 PM
1,498.56 -8.42 -0.56% +2.70% +8.77% 6:56 PM

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,938.73 -27.47 -0.25% +2.26% +9.30% 1:49 AM
8,150.85 -26.28 -0.32% +2.54% +7.18% 1:49 AM
152.63 -0.49 -0.32% -0.10% +14.51% 1:49 AM

Australia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,041.87 -42.62 -0.70% +2.65% +4.89% 3:33 AM
6,003.83 -40.77 -0.67% +2.72% +5.22% 3:33 AM
6,149.87 -40.33 -0.65% +2.91% +5.98% 3:33 AM

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
42,744.82 +1,096.17 +2.63% -5.79% -18.03% 6:47 AM
20,980.69 +645.31 +3.17% -6.11% -24.32% 6:47 AM
31,066.60 +621.33 +2.04% -5.50% -13.38% 6:47 AM

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,845.03 -8.55 -0.46% -1.88% +4.41% 5:05 AM
12,844.59 -35.71 -0.28% -1.80% +1.41% 5:05 AM

ID

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,751.12 +17.27 +0.30% -8.83% +0.36% 5:15 AM
911.84 +4.94 +0.54% -11.25% -4.94% 5:14 AM

Singapore

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,543.18 -5.05 -0.14% -1.02% +9.94% 5:10 AM
851.81 -1.18 -0.14% -1.05% +8.72% 5:10 AM

Thailand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,165.04 -5.99 -0.51% -1.71% +17.60% 6:08 AM
1,760.71 -7.60 -0.43% -1.64% +12.53% 6:08 AM

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
116.72 -2.94 -2.46% -7.47% +27.01% 3:45 AM
985.91 -29.07 -2.86% -8.44% +33.06% 4:02 AM

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,391.89 -21.40 -0.40% -7.13% -0.05% 4:00 AM

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
19,516.39 +272.33 +1.42% -3.01% +51.99% 2:10 AM

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,367.97 -1.20 -0.09% +1.74% +20.73% 4:17 PM

Laos

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
948.39 +24.43 +2.64% -1.37% -6.74% 12:32 AM

Philippines

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,646.20 -11.85 -0.15% -0.95% -2.12% 3:20 AM

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,472.25 +6.18 +0.10% -0.81% -3.25% 5:28 AM