Markets

Asian Pacific Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Japan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,342.10 -3.12 -0.23% +0.34% +6.86% 7/20/2018
1,102.96 -2.10 -0.19% +1.04% +7.50% 7/20/2018
22,697.88 -66.80 -0.29% +0.80% +12.93% 7/20/2018
2,177.55 -1.43 -0.07% -1.80% +12.58% 7/20/2018
1,744.98 -4.61 -0.26% +0.01% +7.05% 7/20/2018
345.77 -0.57 -0.16% +0.76% +7.24% 7/20/2018
1,782.36 +7.36 +0.41% +1.17% +6.61% 7/20/2018
167.94 -0.40 -0.24% -3.86% +11.94% 7/20/2018
779.50 -0.83 -0.11% +1.29% +5.25% 7/20/2018
1,048.09 +3.27 +0.31% -5.25% -11.91% 7/20/2018
2,297.46 -12.11 -0.52% -2.60% +8.76% 7/20/2018
1,987.03 -6.15 -0.31% -0.93% +5.69% 7/20/2018
3,804.74 -3.93 -0.10% -2.84% +14.36% 7/20/2018
7,379.62 -4.85 -0.07% -0.88% +18.42% 7/20/2018
1,786.87 -5.09 -0.28% +0.75% +10.18% 7/20/2018

China

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,829.27 +56.73 +2.05% -2.09% -12.62% 7/20/2018
2,963.15 +59.55 +2.05% -2.10% -12.62% 7/20/2018
1,665.97 +18.57 +1.13% -0.25% -13.69% 7/20/2018
9,251.48 +102.70 +1.12% -1.68% -10.74% 7/20/2018
287.72 +1.10 +0.38% -0.66% -12.70% 7/20/2018
1,045.07 +4.50 +0.43% -1.83% -10.83% 7/20/2018
2,493.77 +67.60 +2.79% -3.48% -5.51% 7/20/2018
7,574.70 +177.28 +2.40% -3.03% -6.75% 7/20/2018
2,388.94 +48.03 +2.05% -2.10% -12.63% 7/20/2018
1,609.55 +19.49 +1.23% +3.86% -4.77% 7/20/2018
3,492.89 +64.55 +1.88% -3.21% -6.32% 7/20/2018
1,593.30 +17.72 +1.12% -0.26% -13.68% 7/20/2018

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,345.10 +79.75 +0.96% -5.96% +7.27% 7/20/2018
16,318.38 +282.57 +1.76% -6.66% -5.47% 7/20/2018
215.24 +0.57 +0.27% -11.37% -22.33% 7/20/2018
4,769.67 +48.79 +1.03% -2.55% +4.63% 7/20/2018
9,641.58 +107.53 +1.13% -5.92% +5.65% 7/20/2018
36,682.29 +299.91 +0.82% -3.21% +7.43% 7/20/2018
28,224.48 +213.62 +0.76% -3.80% +5.69% 7/20/2018
10,682.64 +159.40 +1.51% -5.80% -0.97% 7/20/2018
3,216.42 +17.98 +0.56% -1.46% +3.62% 7/20/2018
4,221.11 +12.81 +0.30% -4.46% -0.24% 7/20/2018
3,876.20 +24.31 +0.63% -4.68% +5.59% 7/20/2018

South Korea

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
791.61 -4.88 -0.61% -4.66% +17.00% 7/20/2018
4,814.81 +14.81 +0.31% -1.51% -3.58% 7/20/2018
2,289.19 +6.90 +0.30% -2.89% -6.57% 7/20/2018
296.95 +1.05 +0.35% -2.22% -7.72% 7/20/2018
1,996.55 +7.54 +0.38% -1.08% -7.25% 7/20/2018
-- -- -- -- -- --
2,259.51 +8.06 +0.36% -1.88% -7.82% 7/20/2018

India

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,213.31 +55.52 +0.50% +0.91% +9.18% 7/20/2018
36,496.37 +145.14 +0.40% +2.26% +13.95% 7/20/2018
11,010.20 +53.10 +0.48% +1.74% +11.04% 7/20/2018
14,735.33 +77.70 +0.53% -0.05% +7.52% 7/20/2018
4,692.43 +25.53 +0.55% +0.51% +8.72% 7/20/2018

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,930.33 +33.62 +0.57% -1.04% +14.20% 7/20/2018
1,584.87 +6.65 +0.42% -0.47% +13.06% 7/20/2018
8,955.54 +37.95 +0.43% -0.49% +16.75% 7/20/2018
1,579.05 +12.98 +0.83% -1.40% +12.17% 7/20/2018

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,932.11 +96.73 +0.89% +0.30% +4.75% 7/20/2018
8,234.13 +137.14 +1.69% +1.79% +3.14% 7/20/2018
150.05 -1.08 -0.71% -2.61% +8.25% 7/20/2018

Australia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,285.85 +23.15 +0.37% +0.97% +9.84% 7/20/2018
6,237.98 +22.89 +0.37% +0.90% +9.99% 7/20/2018
6,377.36 +22.35 +0.35% +0.87% +10.50% 7/20/2018

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
41,221.75 -573.84 -1.37% -1.00% -8.99% 7/20/2018
20,398.35 -300.77 -1.45% -0.45% -13.71% 7/20/2018
29,947.01 -323.63 -1.07% -0.68% -5.76% 7/20/2018

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,754.67 -4.57 -0.26% +3.57% -0.26% 7/20/2018
12,420.31 -21.93 -0.18% +3.73% -0.95% 7/20/2018

ID

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,872.78 +1.71 +0.03% +0.88% +1.86% 7/20/2018
925.17 +4.21 +0.46% +1.76% -3.91% 7/20/2018

Singapore

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,297.83 +20.25 +0.62% +0.32% -0.49% 7/20/2018
801.53 +4.06 +0.51% +0.75% -0.56% 7/20/2018

Thailand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,103.32 +18.47 +1.70% +3.00% +10.53% 7/20/2018
1,671.06 +24.17 +1.47% +2.21% +6.20% 7/20/2018

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
107.62 +2.04 +1.93% -3.89% +9.86% 7/20/2018
933.39 -10.58 -1.12% -5.06% +22.51% 7/20/2018

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,339.18 +1.76 +0.03% -0.85% -7.67% 4:30 AM

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
19,633.64 -38.68 -0.20% +0.46% +38.58% 7/20/2018

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,273.12 +11.04 +0.87% -3.19% +4.90% 7/20/2018

Laos

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
912.99 0.00 0.00% +0.26% -11.29% 7/18/2018

Philippines

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,399.61 +11.74 +0.16% +4.76% -7.39% 7/20/2018

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,191.17 +8.15 +0.13% -0.59% -7.17% 7/20/2018