Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,556.47 -1.76 -0.11% +0.25% +1.34% 7/20/2018
260.14 -0.34 -0.13% +0.61% +2.06% 7/20/2018
3,460.03 -11.61 -0.33% +0.54% +0.24% 7/20/2018
1,629.65 -6.49 -0.40% +0.47% +2.34% 7/20/2018

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,094.57 +0.30 +0.03% +0.21% +12.88% 7/20/2018
7,678.79 -5.18 -0.07% -0.05% +3.03% 7/20/2018
4,224.50 -1.63 -0.04% -0.14% +3.55% 7/20/2018

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
862.16 +6.03 +0.70% +2.63% +4.54% 7/20/2018
1,011.51 +8.32 +0.83% +2.84% +1.11% 7/20/2018
1,146.51 +9.72 +0.85% +1.97% -1.73% 7/20/2018

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,182.92 +36.10 +1.68% +0.93% -6.84% 7/20/2018
57,303.81 +718.31 +1.27% +1.22% -7.54% 7/20/2018
2,511.76 +37.85 +1.53% +0.79% -7.82% 7/20/2018

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,248.02 -14.53 -0.34% -0.02% +5.42% 7/20/2018
5,398.32 -18.75 -0.35% +0.20% +5.48% 7/20/2018

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
94,082.34 +1,079.41 +1.16% -1.85% -11.94% 7/20/2018
115,446.40 +1,182.02 +1.03% -1.76% -12.30% 7/20/2018

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,352.11 -2.55 -0.19% +3.92% +2.40% 6:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,971.65 -59.65 -0.85% +0.32% +5.75% 7/20/2018
12,561.42 -124.87 -0.98% -0.15% +2.63% 7/20/2018

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,921.35 -4.69 -0.16% -0.04% -18.25% 6:00 AM
4,771.05 +0.96 +0.02% +4.85% +4.80% 6:00 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,247.82 -21.63 -0.95% -0.08% +16.76% 7/20/2018
1,114.59 -9.84 -0.88% -0.96% +8.75% 7/20/2018

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
754.36 -12.28 -1.60% -2.18% -10.83% 7/20/2018
1,999.33 -31.34 -1.54% -0.78% -8.88% 7/20/2018

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
50,904.20 +704.50 +1.40% +0.56% +6.49% 7/20/2018
56,990.20 +713.48 +1.27% +0.23% +5.22% 7/20/2018

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,056.23 -137.66 -1.35% +0.74% +4.20% 7/20/2018
4,208.58 -67.70 -1.58% +0.75% +6.06% 7/20/2018

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
504.16 +4.61 +0.92% +10.55% +77.32% 7/20/2018
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,731.47 +61.81 +0.58% +3.83% +5.37% 7/20/2018
8,991.34 +57.37 +0.64% +4.35% +0.59% 7/20/2018

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
172.37 -0.77 -0.44% -0.21% +10.99% 7/20/2018
3,314.60 +29.33 +0.89% +0.45% -10.43% 7/20/2018

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
742.40 +6.44 +0.88% +1.72% +4.39% 7/20/2018
1,546.16 +8.44 +0.55% +0.16% +0.29% 7/20/2018

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
876.82 +1.12 +0.13% -0.56% +21.23% 7/20/2018
994.60 +0.64 +0.06% -1.09% +25.57% 7/20/2018

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
35,186.52 +68.69 +0.20% -0.59% -1.26% 7/20/2018
4,700.18 +46.64 +1.00% -1.26% -10.62% 7/20/2018

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,724.80 +3.70 +0.04% -0.69% -6.73% 7/20/2018
984.83 -0.05 -0.01% -0.60% -6.26% 7/20/2018

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
572.20 +1.99 +0.35% +2.12% +9.57% 7/20/2018
774.84 -8.61 -1.10% -2.97% -3.80% 7/20/2018

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
24,032.30 -97.16 -0.40% -0.43% +2.59% 7/20/2018
21,794.60 -90.80 -0.41% -0.43% +2.79% 7/20/2018

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
638.54 -3.81 -0.59% +4.27% +1.14% 7/20/2018
517.72 +2.66 +0.52% -0.85% -8.20% 7/20/2018

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,815.16 +5.73 +0.15% +1.37% -1.76% 7/20/2018
12,797.76 +11.82 +0.09% +1.14% -0.01% 7/20/2018

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,609.03 -7.50 -0.46% -2.12% -4.74% 7/20/2018
2,629.73 -12.26 -0.46% -2.12% -1.81% 7/20/2018

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,605.51 -12.29 -0.22% +0.54% +5.84% 7/20/2018
3,283.37 -0.34 -0.01% +1.34% +13.40% 7/20/2018

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,544.13 -4.35 -0.28% +1.02% +6.31% 7/19/2018
1,382.20 -2.64 -0.19% +0.33% +6.15% 7/19/2018

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,330.13 +14.17 +0.43% -1.72% +32.56% 7/20/2018
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,308.54 +6.47 +0.20% +0.66% +4.63% 7/20/2018
1,673.18 +3.61 +0.22% +0.69% +4.93% 7/20/2018

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,579.40 -4.95 -0.31% +1.93% -0.12% 7/20/2018
1,026.32 -2.82 -0.27% +2.10% +6.79% 7/20/2018

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,163.49 +54.32 +0.67% +2.28% +33.07% 7/20/2018

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,440.14 +40.45 +0.39% +4.31% -6.27% 7/20/2018

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,466.62 +16.65 +0.20% +3.68% +16.60% 8:10 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,375.10 -1.11 -0.01% -1.54% -9.01% 7/20/2018

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,362.42 -58.25 -0.62% +5.41% -1.88% 8:00 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,018.35 -5.52 -0.27% -3.65% -6.82% 7:59 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
885.63 +2.28 +0.26% -0.13% +9.87% 7/20/2018

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
542.89 -0.67 -0.12% -0.62% -2.92% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
36,603.44 +133.39 +0.37% -3.33% +7.59% 7/20/2018

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,285.45 +1.37 +0.11% -4.80% -5.70% 7/20/2018

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,270.82 +15.84 +1.26% -1.18% +19.02% 7/20/2018

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
76.38 +0.18 +0.24% +10.95% +0.51% 7/20/2018

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,032.75 0.00 0.00% -2.95% -10.71% 7/20/2018

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,433.06 -15.22 -0.34% -3.49% -11.33% 5:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,236.93 +5.20 +0.23% +0.07% +3.17% 7/20/2018

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,935.73 -47.03 -0.67% -2.39% +3.43% 7/20/2018

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
330.88 -13.35 -3.88% +1.34% -2.04% 7/20/2018

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,791.50 -3.68 -0.20% -2.56% -4.29% 7/20/2018

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,427.98 +105.98 +0.94% -6.59% -5.72% 7/20/2018

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,293.30 -6.48 -0.28% -0.42% +7.43% 7/20/2018

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
632.01 +1.46 +0.23% +0.19% -11.23% 7/20/2018

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,400.85 +25.79 +0.59% +0.42% -6.96% 7/20/2018

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,030.95 +2.97 +0.29% -2.70% +3.63% 7/20/2018

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,259.53 +1.75 +0.14% -0.62% +2.74% 7/20/2018

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
136.48 +0.99 +0.73% +0.88% +2.22% 7/20/2018

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,379.18 -12.80 -0.54% -0.12% +36.57% 7/20/2018

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,898.09 +34.33 +0.44% -2.60% -5.69% 7/20/2018

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
714.53 -0.20 -0.03% +0.37% +15.30% 7/20/2018

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,862.98 -1.78 -0.06% -0.94% +29.09% 7/20/2018

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,084.97 +1.03 +0.10% +1.96% +8.04% 7/20/2018