Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,604.17 +4.97 +0.31% +3.72% +1.09% 12:48 PM
266.70 +0.69 +0.26% +3.62% +1.64% 11:45 AM
3,587.25 +14.68 +0.41% +2.11% -0.22% 5:03 PM
1,687.04 +6.08 +0.36% +2.37% +2.59% 12:48 PM

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,095.15 +3.14 +0.29% +5.31% +11.12% 11:45 AM
7,877.45 +18.28 +0.23% +6.47% +5.24% 11:35 AM
4,324.41 +9.71 +0.23% +6.02% +5.51% 11:35 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,248.71 -19.68 -0.87% -1.87% -2.56% 11:15 AM
59,015.14 -320.54 -0.54% -1.56% -2.31% 11:15 AM
2,595.68 -16.75 -0.64% -1.83% -2.23% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,424.19 +1.55 +0.04% +3.49% +5.82% 12:05 PM
5,640.10 +2.59 +0.05% +3.71% +5.46% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
103,327.74 +1,070.09 +1.05% -6.86% +5.74% 11:10 AM
127,460.60 +1,459.33 +1.16% -6.06% +6.07% 11:10 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,265.48 -2.45 -0.19% -2.55% -3.39% 6:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,217.34 +50.64 +0.71% +4.70% +6.38% 12:30 PM
13,169.92 +92.20 +0.71% +4.75% +4.03% 12:30 PM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,973.10 +26.02 +0.88% -2.90% -11.61% 6:00 AM
4,526.61 +68.28 +1.53% -3.56% -0.43% 6:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
797.65 +13.19 +1.68% -4.89% +1.87% 10:19 AM
2,094.70 +31.58 +1.53% -3.15% +0.40% 10:19 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
847.11 +3.32 +0.39% +4.77% +5.63% 11:05 AM
1,003.45 +3.85 +0.39% +4.09% +2.27% 11:05 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
51,598.33 +287.46 +0.56% +1.42% +7.39% 11:00 AM
58,121.84 +300.64 +0.52% +0.77% +6.55% 11:05 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,433.91 +66.51 +0.64% +6.83% +8.67% 11:36 AM
4,363.30 +35.45 +0.82% +6.71% +9.74% 11:36 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
478.11 +3.57 +0.75% +28.79% +72.66% 9:20 AM
1,827.26 -32.11 -1.73% +0.46% +95.17% 10:05 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,654.16 -8.23 -0.08% +2.23% +3.55% 4:06 PM
8,936.07 -4.39 -0.05% +1.47% -1.39% 4:06 PM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
178.14 +0.42 +0.24% -1.40% +26.55% 8:14 AM
3,445.01 -32.07 -0.92% -7.30% +3.85% 8:14 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
743.26 -0.97 -0.13% +0.45% +0.56% 8:01 AM
1,550.85 -3.10 -0.20% -0.78% -2.38% 8:01 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
888.21 -3.47 -0.39% +4.35% +23.11% 10:51 AM
1,013.94 -5.13 -0.50% +5.25% +27.53% 10:51 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
36,400.77 -370.16 -1.01% -4.52% +4.81% 11:25 AM
5,125.74 -52.36 -1.01% -9.67% +2.66% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,138.80 +72.30 +0.72% +2.19% -7.12% 11:38 AM
1,026.18 +7.35 +0.72% +1.74% -6.34% 11:38 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
572.05 +1.98 +0.35% +3.21% +8.31% 12:05 PM
813.82 +6.87 +0.85% +2.76% +2.85% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
25,421.64 +135.81 +0.54% -3.06% +7.54% 11:43 AM
23,216.57 +124.19 +0.54% -3.19% +8.41% 11:35 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
607.85 -0.91 -0.15% -0.33% -0.69% 8:19 AM
492.35 -13.54 -2.68% -3.84% -15.27% 5:41 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,916.78 +11.80 +0.30% -0.43% +0.05% 12:05 PM
12,905.28 -2.01 -0.02% -0.13% -4.15% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,662.20 +30.78 +1.89% +2.40% -3.22% 11:37 AM
2,716.16 +50.29 +1.89% +3.50% -2.66% 11:37 AM

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,787.44 +37.61 +0.65% +4.38% +10.99% 12:05 PM
3,300.53 +13.29 +0.40% +7.03% +15.10% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,519.95 -8.27 -0.54% +2.65% +7.10% 10:24 AM
1,368.24 -5.14 -0.37% +1.77% +5.28% 10:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,925.98 -19.74 -0.67% +4.72% +28.52% 7:01 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,514.46 +28.67 +0.82% +0.56% +10.41% 11:45 AM
1,772.23 +12.06 +0.69% +0.67% +10.70% 11:45 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,624.44 -1.81 -0.11% +3.30% -0.29% 11:35 AM
1,047.82 -1.31 -0.12% +4.17% +6.20% 11:36 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,405.87 +16.80 +0.23% +3.37% +30.25% 7:30 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,172.82 -151.82 -1.47% +0.08% -6.73% 5/18/2018

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,044.67 +48.24 +0.60% -3.49% +15.98% 8:00 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,527.06 +0.35 +0.00% +1.18% -8.78% 10:03 AM

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,993.22 +49.47 +0.55% -1.79% -11.16% 8:00 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,126.08 -2.38 -0.11% -2.87% -1.59% 7:56 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
896.78 -0.99 -0.11% +6.98% +13.32% 9:30 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
540.47 +0.81 +0.15% -1.25% +2.95% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
40,249.29 -175.78 -0.43% -1.26% +43.19% 9:30 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,344.23 -2.64 -0.20% -3.49% -2.48% 11:36 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,380.35 +13.83 +1.01% -2.62% +29.39% 11:31 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
65.84 -0.16 -0.24% -3.18% -14.05% 10:19 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,127.63 -0.31 -0.03% -0.87% -2.71% 8:09 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,202.04 +10.18 +0.85% +5.01% +9.59% 11:51 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,579.24 -16.35 -0.36% -3.72% -15.22% 5:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,275.85 +0.40 +0.02% +0.24% +9.93% 5:12 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,196.68 +15.43 +0.21% +5.20% +3.56% 11:45 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
324.76 +0.44 +0.14% -3.18% +5.57% 11:01 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,859.77 +10.43 +0.56% +4.41% +0.48% 10:00 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,550.73 -38.59 -0.31% -3.16% +7.86% 10:00 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,369.55 -6.24 -0.26% -3.52% +1.21% 8:04 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
644.44 -1.80 -0.28% -2.22% -2.47% 11:30 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,314.58 -11.67 -0.27% -0.89% -6.41% 9:30 AM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,040.77 +3.48 +0.34% -1.02% +25.07% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,253.42 +1.80 +0.14% -0.44% +12.20% 9:05 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
140.11 +0.56 +0.40% -0.32% +5.55% 11:45 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,520.54 -6.56 -0.26% +2.51% +60.44% 7:01 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,429.08 +168.22 +2.04% -5.89% -0.93% 11:00 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
710.27 +1.84 +0.26% +0.58% +21.72% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,318.26 -7.90 -0.24% -3.87% +72.74% 11:00 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,103.29 +1.14 +0.10% -1.62% +9.46% 10:35 AM