Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,526.29 +2.18 +0.14% -0.69% -1.22% 9/18/2018
255.45 -0.05 -0.02% -0.65% -0.46% 7:30 AM
3,354.01 -4.45 -0.13% -0.56% -4.76% 7:18 AM
1,593.83 +6.44 +0.41% +0.03% -2.02% 9/18/2018

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,092.49 +0.44 +0.04% +1.33% +9.94% 7:19 AM
7,319.68 +19.45 +0.27% -3.16% +0.81% 7:18 AM
4,049.57 +10.58 +0.26% -2.51% +1.54% 7:18 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
831.54 -3.47 -0.42% -2.13% -0.22% 7:33 AM
971.74 -5.88 -0.60% -2.73% -3.86% 7:33 AM
1,112.48 -7.92 -0.71% -2.42% -3.65% 7:33 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,240.19 +9.15 +0.41% +1.01% -10.29% 7:18 AM
57,729.62 +201.80 +0.35% -0.69% -10.98% 7:19 AM
2,542.63 +9.47 +0.37% -0.03% -12.15% 7:19 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,240.77 +5.16 +0.12% +0.60% +2.90% 7:18 AM
5,375.44 +11.65 +0.22% +0.57% +2.63% 7:18 AM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
95,465.38 +578.51 +0.61% +7.59% -8.69% 7:19 AM
117,679.25 +649.27 +0.55% +7.01% -8.15% 7:19 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,340.06 +1.08 +0.08% -0.59% +2.88% 9/18/2018

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,809.42 +3.10 +0.05% -0.33% +0.42% 7:19 AM
12,176.39 +18.72 +0.15% -0.28% -2.97% 7:18 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,740.68 -2.30 -0.08% -2.67% -25.02% 6:00 AM
4,884.05 +7.67 +0.16% -0.02% +9.41% 6:00 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,406.15 +3.57 +0.15% +6.70% +17.36% 7:18 AM
1,131.05 +8.02 +0.71% +7.44% +1.97% 7:19 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
694.71 +8.03 +1.17% -2.20% -9.99% 7:18 AM
1,825.82 +20.51 +1.14% -2.75% -9.16% 7:18 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
49,823.43 -396.34 -0.79% -1.51% +0.73% 7:18 AM
55,999.20 -382.10 -0.68% -1.14% +0.82% 7:19 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,143.54 +17.72 +0.17% +1.75% +5.48% 7:33 AM
4,299.04 +15.67 +0.37% +2.49% +8.85% 7:33 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
537.91 -1.79 -0.33% +4.34% +85.36% 5:19 AM
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,658.26 +18.22 +0.17% -0.59% +2.78% 7:18 AM
8,927.99 +12.12 +0.14% -0.84% -1.83% 7:18 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
157.75 +0.18 +0.11% -9.65% -3.78% 9/18/2018
2,962.01 -7.68 -0.26% -11.21% -21.74% 9/18/2018

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
731.34 +2.02 +0.28% -0.17% +0.34% 7:02 AM
1,531.57 +9.89 +0.65% +0.73% -5.88% 9/18/2018

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
914.15 -1.66 -0.18% +2.73% +19.97% 7:34 AM
1,035.61 -1.89 -0.18% +2.89% +23.57% 7:18 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
36,047.26 -63.63 -0.18% -1.07% -5.82% 7:18 AM
4,821.02 -0.96 -0.02% +0.92% -14.35% 7:18 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,434.60 -12.90 -0.14% +0.18% -8.72% 7:18 AM
955.26 -0.61 -0.06% +0.21% -8.41% 7:19 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
542.31 -0.75 -0.14% -1.92% +2.97% 7:18 AM
779.02 +0.90 +0.12% +0.72% -4.34% 7:18 AM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,400.76 -117.42 -0.50% +3.45% -4.57% 7:18 AM
21,112.53 -115.70 -0.55% +3.42% -5.06% 7:18 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
641.21 -0.12 -0.02% +1.79% +2.30% 7:23 AM
533.50 -8.12 -1.50% +0.24% -4.00% 7:00 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,722.98 -7.89 -0.21% -1.21% -5.89% 7:19 AM
12,279.15 -42.50 -0.34% -2.59% -6.01% 7:18 AM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,659.25 +3.52 +0.21% -0.34% +0.51% 7:13 AM
2,721.62 +10.40 +0.38% -0.10% +2.99% 9/18/2018

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,379.18 +18.02 +0.34% -1.50% +1.30% 7:18 AM
3,162.58 +8.53 +0.27% -1.95% +7.13% 7:18 AM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,659.88 +6.40 +0.39% +4.87% +16.49% 9/17/2018
1,493.93 +7.51 +0.51% +5.35% +15.10% 9/17/2018

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,440.65 +9.42 +0.27% +2.66% +28.98% 7:18 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,357.01 +11.65 +0.35% +2.85% +2.10% 7:19 AM
1,696.27 +5.95 +0.35% +2.97% +2.50% 7:19 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,631.70 +6.25 +0.38% +0.55% +3.26% 7:33 AM
1,064.21 +2.82 +0.27% +1.08% +10.89% 7:33 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,929.92 -12.49 -0.16% -5.01% +26.73% 7:02 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,531.28 +121.48 +1.17% +0.45% -2.76% 7:16 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,726.94 +83.54 +1.09% -1.78% +4.20% 7:18 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,124.98 -0.75 -0.01% -2.07% -9.40% 9/18/2018

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,805.40 -18.13 -0.18% +3.78% +18.29% 7:19 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,996.64 -8.52 -0.42% +0.39% -6.66% 7:19 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
857.68 +2.69 +0.31% -2.16% +6.22% 7:18 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
538.42 -0.09 -0.02% -0.61% -5.69% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
32,354.51 -26.49 -0.08% -8.26% -7.15% 7:18 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,274.74 +2.71 +0.21% -2.37% -1.83% 7:33 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,287.33 +7.10 +0.55% +2.50% +13.48% 7:19 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
72.83 -0.36 -0.49% -1.13% -1.07% 7:18 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
976.03 -5.11 -0.52% -3.59% -15.07% 5:45 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,485.06 -10.63 -0.24% +2.15% -10.24% 5:21 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,211.91 +0.45 +0.02% -1.46% +1.37% 6:21 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,730.46 +22.56 +0.34% +0.48% +0.66% 7:18 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
325.29 -7.93 -2.38% -2.44% +0.56% 5:43 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,803.55 +3.21 +0.18% -0.80% -1.37% 7:18 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,139.18 -44.84 -0.40% -4.96% -11.34% 7:18 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,085.23 -2.10 -0.10% -8.45% -0.50% 7:03 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
627.59 -2.27 -0.36% -0.95% -6.08% 7:19 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,310.10 -2.79 -0.06% -0.01% -6.33% 9/18/2018

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
982.39 -6.68 -0.68% -1.81% -1.30% 7:33 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,212.99 +0.38 +0.03% -1.98% -2.26% 7:33 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
134.00 +0.07 +0.05% +2.17% -1.81% 7:30 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,174.94 +24.34 +1.13% -2.18% +7.26% 7:01 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,303.00 +16.02 +0.19% +1.44% +4.15% 7:18 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
686.32 -2.18 -0.32% -3.28% +6.29% 7:33 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,807.90 +20.88 +0.75% -2.07% +21.94% 7:15 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,094.58 +2.94 +0.27% +3.43% +4.48% 7:18 AM