Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,419.19 +1.64 +0.12% +2.81% -11.97% 1/17/2019
237.58 +2.18 +0.93% +3.71% -11.41% 5:15 AM
3,105.83 +36.48 +1.19% +2.16% -14.50% 5:01 AM
1,438.16 -2.21 -0.15% +1.71% -15.16% 1/17/2019

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
908.03 +3.56 +0.39% +6.53% -14.79% 5:01 AM
6,907.26 +72.34 +1.06% +3.07% -10.62% 5:01 AM
3,794.56 +36.70 +0.98% +3.59% -10.55% 5:01 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
788.15 +5.05 +0.64% +1.77% -7.02% 5:16 AM
935.48 +6.52 +0.70% +1.77% -9.72% 5:15 AM
1,041.48 +5.29 +0.51% +1.07% -9.71% 5:15 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,370.14 +11.17 +0.47% +2.37% -8.26% 5:00 AM
60,095.57 +200.67 +0.34% +2.34% -9.61% 5:01 AM
2,697.95 +9.09 +0.34% +2.53% -9.07% 5:01 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,799.78 +47.48 +1.27% +2.60% -12.57% 5:00 AM
4,854.18 +59.81 +1.25% +2.11% -12.03% 5:01 AM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
97,500.00 +682.64 +0.71% +7.06% -16.67% 5:01 AM
123,215.44 +862.85 +0.71% +7.90% -13.95% 5:01 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
-- -- -- -- -- --
1,341.22 +1.50 +0.11% +2.05% +0.60% 1/17/2019

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,115.38 +73.64 +1.22% +3.32% -15.70% 5:01 AM
11,043.92 +125.30 +1.15% +2.82% -17.06% 5:01 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,516.81 +16.05 +0.64% +0.23% -28.72% 1/17/2019
4,985.30 +2.68 +0.05% +3.24% +7.78% 1/17/2019

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,463.27 +15.63 +0.64% +4.81% +7.01% 5:01 AM
1,168.01 +10.95 +0.95% +5.60% -8.64% 5:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
618.18 +1.22 +0.20% -1.14% -26.34% 5:01 AM
1,647.70 +5.03 +0.31% +0.22% -23.87% 5:01 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
47,579.99 +281.59 +0.60% +5.20% -11.70% 5:01 AM
53,722.09 +285.88 +0.53% +4.85% -11.63% 5:01 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,400.25 +76.73 +0.82% +5.38% -3.97% 5:16 AM
3,980.52 +24.49 +0.62% +5.97% -1.66% 5:15 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
554.39 +0.42 +0.08% -1.89% +67.48% 3:46 AM
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,465.53 +56.59 +0.54% +5.28% -3.61% 5:00 AM
8,967.55 +53.41 +0.60% +5.15% -4.94% 5:01 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
145.01 +0.25 +0.17% +2.07% -18.76% 1/17/2019
2,849.81 +5.56 +0.20% +2.54% -23.10% 1/17/2019

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
698.34 +0.78 +0.11% -7.34% -9.80% 4:57 AM
1,515.07 -9.60 -0.63% -3.29% -8.08% 1/17/2019

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
847.56 +7.98 +0.95% +3.78% +1.88% 5:15 AM
958.12 +10.31 +1.09% +4.11% +2.52% 5:00 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
41,254.18 +74.13 +0.18% +4.51% +3.96% 5:00 AM
5,395.73 +38.60 +0.72% +6.36% -11.74% 5:00 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,012.30 +103.70 +1.16% +3.58% -13.86% 5:00 AM
911.45 +11.00 +1.22% +4.08% -13.96% 5:01 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
505.67 +5.83 +1.17% +2.27% -11.16% 5:01 AM
699.39 +8.20 +1.19% +7.50% -18.21% 5:01 AM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
21,577.89 +181.32 +0.85% +5.62% -17.24% 5:01 AM
19,636.95 +166.57 +0.86% +5.32% -16.95% 5:00 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
660.66 0.00 0.00% +3.53% +14.68% 5:05 AM
571.92 +1.89 +0.33% +2.19% +5.79% 3:33 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,466.69 +36.97 +1.08% +4.52% -16.53% 5:00 AM
11,214.23 +158.48 +1.43% +3.91% -16.54% 5:01 AM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,379.39 +34.02 +2.53% +2.11% -20.23% 4:54 AM
2,214.88 -34.49 -1.53% -0.41% -19.29% 1/17/2019

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,078.84 +49.16 +0.98% +8.00% -10.63% 5:01 AM
2,954.37 +27.96 +0.96% +7.75% -5.20% 5:01 AM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,511.14 +1.46 +0.10% -2.53% -1.46% 1/17/2019
1,368.52 -0.14 -0.01% -2.16% -1.59% 1/17/2019

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,610.96 -10.49 -0.29% +4.08% +34.22% 4:31 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,956.05 +39.13 +1.34% +2.33% -18.86% 5:00 AM
1,498.43 +19.54 +1.32% +3.03% -18.57% 5:00 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,488.69 +14.80 +1.00% +2.83% -8.56% 5:16 AM
982.02 +9.51 +0.98% +3.97% -1.87% 5:16 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,256.97 +8.47 +0.12% +0.24% +13.99% 4:44 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,583.26 0.00 0.00% -1.95% +5.69% 2:27 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
8,448.02 +41.55 +0.49% +6.35% +12.06% 1/17/2019

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,881.69 +6.71 +0.09% +0.21% -10.06% 1/17/2019

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,787.75 +25.96 +0.24% +2.85% +17.26% 1/17/2019

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,914.35 -4.56 -0.24% +2.74% -10.74% 1/16/2019

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
841.34 +5.43 +0.65% +5.59% +1.21% 5:00 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
530.22 +1.33 +0.25% +1.14% -9.03% 1/17/2019

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
30,550.38 -32.83 -0.11% -0.88% -31.88% 4:59 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,231.64 -0.04 0.00% -0.43% -10.09% 5:16 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,333.39 +9.38 +0.71% +6.10% -2.98% 5:01 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
64.37 +0.37 +0.58% -2.53% -7.08% 5:01 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
957.53 -13.16 -1.36% -1.02% -18.00% 1/17/2019

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,236.75 -21.35 -0.50% -3.26% -15.67% 1/17/2019

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,227.38 +3.48 +0.16% +0.03% -1.41% 5:00 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,738.34 +33.04 +0.58% +5.82% -18.98% 5:01 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
335.89 -0.90 -0.27% +0.63% -1.85% 1/17/2019

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,762.21 +5.64 +0.32% +0.85% -6.26% 5:00 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
11,210.48 +15.83 +0.14% +0.14% -12.88% 4:53 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,006.06 -0.33 -0.02% -1.00% -15.95% 12:30 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
567.79 +1.02 +0.18% -4.11% -20.31% 5:01 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,381.42 +26.31 +0.60% -1.61% -1.82% 1/17/2019

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
982.91 +5.03 +0.51% +3.99% -5.22% 5:16 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,218.32 +7.95 +0.66% +3.90% -4.78% 5:16 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
122.70 +1.15 +0.95% +4.03% -15.76% 5:15 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,331.82 +7.48 +0.32% +1.92% -0.46% 4:48 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,300.67 +115.83 +1.61% -13.29% -13.35% 4:59 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
636.73 +2.15 +0.34% +2.22% -4.21% 5:16 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,491.73 +2.47 +0.10% +1.06% -12.84% 5:00 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,018.48 +3.60 +0.35% -0.79% -9.00% 5:00 AM