Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DOW JONES INDUS. AVG
17,619.51 +23.16 +0.13% -2.17% +4.71% 16:15:00
S&P 500 INDEX
2,063.11 +5.47 +0.27% -2.30% +4.55% 16:42:53
NASDAQ COMPOSITE INDEX
4,986.87 +28.40 +0.57% -1.64% +13.13% 17:16:03
NYSE COMPOSITE INDEX
10,805.20 +14.87 +0.14% -2.27% -1.59% 19:45:52
S&P/TSX COMPOSITE INDEX
14,553.33 +63.18 +0.44% -3.07% -3.91% 16:57:00
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Euro Stoxx 50 Pr
3,424.30 -44.60 -1.29% -4.22% +5.08% 17:03:04
FTSE 100 INDEX
6,520.98 -99.50 -1.50% -6.64% -3.31% 11:35:29
DAX INDEX
10,944.97 -138.23 -1.25% -4.11% +11.31% 12:30:17
CAC 40 INDEX
4,790.20 -79.62 -1.63% -4.35% +8.31% 12:05:01
IBEX 35 INDEX
10,769.50 -84.40 -0.78% -4.17% -2.16% 11:38:01
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NIKKEI 225
20,235.73 +125.78 +0.63% -1.62% +32.03% 02:28:01
TOPIX INDEX (TOKYO)
1,630.40 +5.58 +0.34% -2.87% +27.77% 02:00:04
HANG SENG INDEX
26,250.03 +283.05 +1.09% -4.88% +13.19% 04:01:24
CSI 300 INDEX
4,473.00 +281.45 +6.71% -11.88% +106.65% 03:01:53
S&P/ASX 200 INDEX
5,459.01 +36.52 +0.67% -4.82% +1.55% 02:53:19

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
DM1:IND
Dow Jones Industrial Average
Sep 15 17,523.00 +3.00 17,544.00 17,646.00 17,475.00 17:14:58
ES1:IND
S&P 500
Sep 15 2,054.50 +4.00 2,054.50 2,069.00 2,046.75 17:14:58
NQ1:IND
NASDAQ 100
Sep 15 4,390.25 +12.25 4,386.25 4,412.25 4,372.00 17:14:58
IS1:IND
Mexican IPC
Sep 15 45,085.00 +336.00 44,890.00 45,230.00 44,675.00 16:00:00
SCT1:IND
TSX Composite
Sep 15 14,495.00 +85.00 -- -- -- 2015-06-30

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
VG1:IND
Euro STOXX 50
Sep 15 3,436.00 -30.00 3,439.00 3,492.00 3,404.00 16:04:32
CF1:IND
CAC 40
Jul 15 4,786.50 -83.00 4,830.50 4,892.50 4,774.00 16:53:00
GX1:IND
DAX 30
Sep 15 11,001.50 -96.50 11,015.50 11,140.00 10,897.50 16:04:32
Z 1:IND
FTSE 100
Sep 15 6,494.00 -83.50 6,519.00 6,551.50 6,442.50 15:59:59
AJ1:IND
FTSE/Athens 20
Jul 15 245.75 +6.75 238.00 246.50 234.50 11:44:08

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
KF1:IND
ASX 200
Sep 15 5,397.00 +18.00 -- -- -- 2015-06-30
XP1:IND
S&P/ASX 200
Sep 15 5,367.00 -30.00 5,389.00 5,405.00 5,355.00 19:50:10
IFB1:IND
CSI 300
Jul 15 4,376.80 +319.00 4,067.80 4,448.60 3,977.20 03:15:00
XU1:IND
FTSE China A50
Jul 15 12,415.00 +5.00 12,412.50 12,482.50 12,342.50 13:59:58
HI1:IND
Hang Seng
Jul 15 26,107.00 -97.00 26,210.00 26,333.00 26,083.00 11:44:55