Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,171.06 -356.97 -2.16% -8.59% -5.42% 12:06:52
1,934.31 -37.87 -1.92% -8.06% -3.45% 11:51:42
4,704.03 -72.48 -1.52% -8.27% +2.70% 11:51:54
9,954.32 -222.18 -2.18% -8.53% -9.89% 11:51:22
13,547.66 -311.46 -2.25% -6.36% -13.30% 11:46:00
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,188.73 -80.90 -2.47% -11.44% +0.43% 11:50:00
6,058.54 -189.40 -3.03% -9.52% -11.16% 11:35:29
10,015.57 -243.89 -2.38% -11.44% +5.66% 11:45:00
4,541.16 -111.79 -2.40% -10.65% +3.69% 11:52:00
9,992.80 -266.20 -2.59% -10.62% -7.01% 11:38:02
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
18,165.69 -724.79 -3.84% -11.75% +17.38% 02:28:01
1,478.11 -58.94 -3.83% -10.93% +15.20% 02:00:03
21,185.43 -485.15 -2.24% -14.01% -14.41% 04:01:24
3,362.08 -4.45 -0.13% -11.91% +42.74% 03:01:56
5,096.41 -110.57 -2.12% -10.58% -9.47% 02:51:05

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 16,185.00 -323.00 16,487.00 16,493.00 16,057.00 11:56:27
Sep 15 1,931.50 -37.75 1,965.50 1,966.25 1,914.00 11:56:39
Sep 15 4,210.50 -61.25 4,266.00 4,268.00 4,147.00 11:56:44
Sep 15 43,140.00 -406.00 43,040.00 43,310.00 42,800.00 11:46:56
Sep 15 13,840.00 -15.00 -- -- -- 2015-08-31

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,181.00 -88.00 3,199.00 3,230.00 3,160.00 11:51:31
Sep 15 6,044.50 -172.50 6,130.00 6,244.50 6,019.50 11:56:27
Sep 15 9,996.00 -251.00 10,014.00 10,118.00 9,925.00 11:51:26
Sep 15 4,529.00 -123.00 4,558.00 4,598.50 4,497.50 11:51:55
Sep 15 183.25 -2.00 180.25 186.00 180.00 11:36:23

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,059.00 -108.00 -- -- -- 2015-09-01
Sep 15 5,013.00 -46.00 5,075.00 5,078.00 4,988.00 11:57:04
Sep 15 3,007.20 -59.00 3,080.00 3,140.00 2,886.80 03:15:00
Sep 15 8,992.50 -117.50 9,100.00 9,110.00 8,985.00 11:56:57
Sep 15 20,724.00 -155.00 20,862.00 20,879.00 20,633.00 11:44:52