Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,027.05 -177.92 -1.10% -1.95% -9.60% 2016-02-08
1,853.44 -26.61 -1.42% -3.57% -9.83% 2016-02-08
4,283.75 -79.39 -1.82% -7.75% -9.71% 2016-02-08
9,231.33 -159.00 -1.69% -3.12% -14.73% 2016-02-08
12,535.40 -228.59 -1.79% +0.72% -16.99% 2016-02-08
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,785.17 -94.22 -3.27% -8.19% -16.80% 2016-02-08
5,689.36 -158.70 -2.71% -3.77% -16.79% 2016-02-08
8,979.36 -306.87 -3.30% -8.83% -15.79% 2016-02-08
4,066.31 -134.36 -3.20% -6.17% -12.57% 2016-02-08
8,122.10 -377.40 -4.44% -8.83% -21.64% 2016-02-08
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,051.30 -953.00 -5.60% -9.30% -9.38% 00:27:45
1,302.04 -78.37 -5.68% -10.04% -8.62% 00:28:06
19,288.17 +105.08 +0.55% -5.70% -21.85% 2016-02-05
2,963.79 -20.97 -0.70% -11.83% -10.52% 2016-02-05
4,832.10 -143.29 -2.88% -3.18% -16.90% 00:38:05

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Mar 16 15,865.00 -123.00 15,965.00 15,971.00 15,828.00 00:37:55
Mar 16 1,837.25 -14.75 1,849.75 1,850.25 1,832.00 00:38:04
Mar 16 3,931.75 -32.50 3,958.50 3,959.75 3,920.00 00:37:50
Mar 16 42,835.00 -453.00 43,280.00 43,280.00 42,625.00 2016-02-08
Mar 16 12,530.00 -195.00 -- -- -- 2016-02-08

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Mar 16 2,784.00 -93.00 2,889.00 2,895.00 2,766.00 2016-02-08
Mar 16 5,619.00 -18.50 5,649.00 5,650.00 5,611.00 00:32:28
Mar 16 8,972.50 -294.00 9,314.00 9,334.50 8,915.50 2016-02-08
Feb 16 4,066.00 -134.00 4,212.50 4,223.50 4,041.00 2016-02-08
Feb 16 121.25 -14.75 136.00 137.00 120.00 2016-02-08

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Mar 16 4,923.00 0.00 -- -- -- 2016-02-08
Mar 16 4,775.00 -148.00 4,924.00 4,932.00 4,769.00 00:35:52
Feb 16 2,948.60 -20.20 2,969.60 2,975.20 2,934.00 2016-02-05
Feb 16 8,672.50 -77.50 8,760.00 8,767.50 8,670.00 2016-02-06
Feb 16 19,149.00 -164.00 19,309.00 19,350.00 19,095.00 2016-02-06