Markets Overview

DJIA

17,678.70

6.10

0.03%

FTSE 100

6,852.40

19.57

0.29%

OIL (WTI)

45.22

0.07

0.16%

GOLD

1,272.80

6.60

0.52%

EUR-USD

1.1235

0.0003

0.03%

USD-JPY

118.6000

0.1400

0.12%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,678.70 +0.03% 17,668.11 17,696.36 17,567.60 16:15:00
S&P 500 Index 2,057.09 +0.26% 2,050.42 2,057.62 2,040.97 16:31:23
NASDAQ Composite Index 4,771.76 +0.29% 4,752.36 4,774.18 4,734.20 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,414.28 +0.94% 3,372.03 3,417.46 3,362.63 17:03:04
FTSE 100 Index 6,852.40 +0.29% 6,832.83 6,855.92 6,790.13 11:35:29
Deutsche Boerse AG German Stock Index DAX 10,798.33 +1.40% 10,592.97 10,807.57 10,589.07 12:30:18
Asia-Pacific Indexes
Nikkei 225 17,726.77 +1.48% 17,649.40 17,732.72 17,633.47 19:43:30
Hong Kong Hang Seng Index 24,909.90 +0.24% 24,907.19 24,916.49 24,761.55 03:01:24
Shanghai Shenzhen CSI 300 Index 3,607.99 +1.01% 3,580.12 3,611.62 3,559.38 02:01:39
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,615.00 +0.01% 17,621.00 17,621.00 17,615.00 19:53:02
S&P 500 2,053.50 -0.00% 2,054.20 2,054.20 2,053.50 19:35:45
NASDAQ 100 4,265.75 -0.08% 4,243.00 4,266.50 4,265.75 19:44:45
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,412.00 +0.83% 3,347.00 3,430.00 3,346.00 16:03:29
FTSE 100 6,795.00 +0.38% 6,744.00 6,832.00 6,733.00 16:00:00
DAX 10,805.00 +1.32% 10,576.00 10,857.50 10,572.50 16:00:00
Asia-Pacific Futures
Nikkei 225 17,720.00 +1.61% 17,490.00 17,730.00 17,460.00 19:43:25
Hang Seng 24,938.00 +0.31% 24,869.00 24,948.00 24,856.00 10:44:55
Currency Value Change % Change Time
EUR-USD 1.1235 -0.0003 -0.03% 19:58:48
USD-JPY 118.6000 +0.1400 +0.12% 19:58:29
GBP-USD 1.5086 +0.0008 +0.05% 19:58:25
AUD-USD 0.7912 -0.0013 -0.16% 19:58:42
USD-CAD 1.2487 +0.0013 +0.10% 19:58:56
USD-CHF 0.9021 -0.0008 -0.09% 19:58:29
EUR-JPY 133.2400 +0.1200 +0.09% 19:58:23
EUR-GBP 0.7447 -0.0006 -0.07% 19:58:24
USD-HKD 7.7525 +0.0007 +0.01% 19:59:04
EUR-CHF 1.0135 -0.0017 -0.17% 19:58:23
USD-KRW 1,083.4000 +2.6200 +0.24% 19:58:56
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.63 2016-12-31 100-06+ / 0.52 -0.06  /  +3 19:46:49
10-Year 2.25 2024-11-15 103-25 / 1.83 -0.27  /  +3 19:38:16
30-Year 3.00 2044-11-15 112-25½ / 2.40 -0.56  /  +2 19:51:23
U.K. Government Bonds
2-Year 4.00 2016-09-07 105.83 / 0.36 -0.06  /  +3 11:59:53
10-Year 2.75 2024-09-07 111.04 / 1.51 -0.34  /  +4 11:59:57
30-Year 3.25 2044-01-22 123.50 / 2.16 -0.21  /  +1 11:59:55
Japan Government Bonds
2-Year 0.10 2017-01-15 100.22 / -0.01 -0.03  /  +2 19:30:22
10-Year 0.30 2024-12-20 100.76 / 0.22 +0.04  /  0 19:30:21
30-Year 1.50 2044-12-20 104.33 / 1.30 -2.28  /  +10 19:30:21

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials +0.13 -5.98
Communications +0.07 +4.12
Consumer, Cyclical +0.17 +8.01
Consumer, Non-cyclical +0.08 +14.12
Energy +0.23 -9.04
Financial +0.09 +8.40
Industrial +0.14 +7.05
Technology +0.04 +19.86
Utilities +0.03 +10.27

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -1.29 -55.36
ICE Gasoil -0.52 -48.21
Metals
COMEX Gold -0.52 +0.74
COMEX Silver -1.49 -10.50
Agriculture
CBOT Wheat -1.79 -7.92
CBOT Corn -0.71 -10.59
More Commodities
Advertisement

Markets News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement