Skip to content
Error: Could not add to watchlist. X
+ Watchlist

Hong Kong Hang Seng Index

HSI:IND
27,869.70
82.09
0.30%
As of 11:11 PM EDT 5/20/2019
Open
27,671.40
Day Range
27,651.53 - 27,915.16
Volume
2,330,379,928
Previous Close
27,787.61
52Wk Range
24,540.63 - 31,521.13
1 Yr Return
-7.45%
YTD Return
7.83%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
50
Members Up
35
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
101:HK
17.70
0.14
0.80%
695.000 k
11:10 PM
Hang Lung Properties Ltd
1038:HK
62.05
0.25
0.40%
612.653 k
11:11 PM
CK Infrastructure Holdings Ltd
1044:HK
61.15
0.31
0.51%
1.631 m
11:11 PM
Hengan International Group Co Ltd
1088:HK
16.54
0.06
0.36%
3.954 m
11:11 PM
China Shenhua Energy Co Ltd
1093:HK
13.80
-0.06
-0.43%
5.256 m
11:10 PM
CSPC Pharmaceutical Group Ltd
1109:HK
31.90
-0.20
-0.62%
4.919 m
11:11 PM
China Resources Land Ltd
1113:HK
60.35
0.53
0.89%
2.042 m
11:10 PM
CK Asset Holdings Ltd
1177:HK
7.69
-0.13
-1.66%
18.529 m
11:11 PM
Sino Biopharmaceutical Ltd
11:HK
203.40
1.00
0.49%
505.973 k
11:10 PM
Hang Seng Bank Ltd
1299:HK
76.20
0.39
0.52%
7.233 m
11:11 PM
AIA Group Ltd
12:HK
48.75
0.15
0.31%
2.143 m
11:11 PM
Henderson Land Development Co Ltd
1398:HK
5.66
0.08
1.43%
105.186 m
11:11 PM
Industrial & Commercial Bank of China Ltd
151:HK
5.99
-0.01
-0.17%
3.562 m
11:10 PM
Want Want China Holdings Ltd
16:HK
135.20
0.20
0.15%
769.291 k
11:11 PM
Sun Hung Kai Properties Ltd
175:HK
12.92
0.30
2.38%
22.930 m
11:11 PM
Geely Automobile Holdings Ltd
17:HK
12.24
-0.04
-0.33%
4.330 m
11:11 PM
New World Development Co Ltd
1928:HK
37.85
-0.05
-0.13%
6.595 m
11:11 PM
Sands China Ltd
1997:HK
58.25
0.25
0.43%
449.401 k
11:09 PM
Wharf Real Estate Investment Co Ltd
19:HK
94.70
0.15
0.16%
350.765 k
11:10 PM
Swire Pacific Ltd
1:HK
76.25
0.15
0.20%
1.911 m
11:11 PM
CK Hutchison Holdings Ltd
2007:HK
11.04
0.26
2.45%
12.430 m
11:10 PM
Country Garden Holdings Co Ltd
2018:HK
44.30
1.15
2.67%
5.326 m
11:11 PM
AAC Technologies Holdings Inc
2313:HK
99.75
-0.35
-0.35%
784.473 k
11:11 PM
Shenzhou International Group Holdings Ltd
2318:HK
85.70
0.35
0.41%
13.192 m
11:11 PM
Ping An Insurance Group Co of China Ltd
2319:HK
29.90
0.45
1.53%
3.838 m
11:10 PM
China Mengniu Dairy Co Ltd
2382:HK
72.45
0.05
0.07%
10.150 m
11:11 PM
Sunny Optical Technology Group Co Ltd
2388:HK
30.80
0.00
0.00%
6.462 m
11:11 PM
BOC Hong Kong Holdings Ltd
2628:HK
18.52
0.22
1.20%
19.134 m
11:10 PM
China Life Insurance Co Ltd
267:HK
10.88
0.04
0.37%
3.275 m
11:11 PM
CITIC Ltd
27:HK
47.60
-0.35
-0.73%
10.009 m
11:11 PM
Galaxy Entertainment Group Ltd
288:HK
7.27
0.13
1.82%
33.725 m
11:11 PM
WH Group Ltd
2:HK
90.35
0.45
0.50%
1.889 m
11:10 PM
CLP Holdings Ltd
3328:HK
6.20
0.07
1.14%
5.199 m
11:11 PM
Bank of Communications Co Ltd
386:HK
5.76
0.00
0.00%
25.434 m
11:11 PM
China Petroleum & Chemical Corp
388:HK
247.20
5.00
2.06%
1.512 m
11:11 PM
Hong Kong Exchanges & Clearing Ltd
3988:HK
3.59
0.08
2.28%
252.628 m
11:11 PM
Bank of China Ltd
3:HK
19.44
0.14
0.73%
7.635 m
11:10 PM
Hong Kong & China Gas Co Ltd
5:HK
65.40
0.20
0.31%
4.683 m
11:11 PM
HSBC Holdings PLC
669:HK
49.45
-0.75
-1.49%
4.420 m
11:11 PM
Techtronic Industries Co Ltd
66:HK
48.80
-0.15
-0.31%
1.131 m
11:11 PM
MTR Corp Ltd
688:HK
28.50
0.25
0.88%
4.332 m
11:11 PM
China Overseas Land & Investment Ltd
6:HK
53.85
-0.20
-0.37%
2.160 m
11:11 PM
Power Assets Holdings Ltd
700:HK
343.40
1.40
0.41%
11.170 m
11:11 PM
Tencent Holdings Ltd
762:HK
8.49
0.03
0.35%
9.028 m
11:11 PM
China Unicom Hong Kong Ltd
823:HK
97.80
0.30
0.31%
1.622 m
11:11 PM
Link REIT
83:HK
13.18
-0.04
-0.30%
1.330 m
11:10 PM
Sino Land Co Ltd
857:HK
4.65
0.04
0.87%
21.031 m
11:11 PM
PetroChina Co Ltd
883:HK
13.50
-0.16
-1.17%
19.885 m
11:11 PM
CNOOC Ltd
939:HK
6.37
0.08
1.27%
198.920 m
11:11 PM
China Construction Bank Corp
941:HK
73.40
0.30
0.41%
8.531 m
11:11 PM
China Mobile Ltd