Skip to content
Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
25,679.90
84.10
0.33%
As of 4:51 PM EDT 5/20/2019
Open
25,655.31
Day Range
25,560.55 - 25,751.71
Volume
93,425,881
Previous Close
25,764.00
52Wk Range
21,712.53 - 26,951.81
1 Yr Return
4.99%
YTD Return
10.08%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
10
Members Down
20
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
183.09
-5.91
-3.13%
38.612 m
8:00 PM
Apple Inc
AXP:US
119.84
0.77
0.65%
2.766 m
8:04 PM
American Express Co
BA:US
352.79
-2.23
-0.63%
3.220 m
8:04 PM
Boeing Co/The
CAT:US
122.43
-0.33
-0.27%
6.312 m
8:04 PM
Caterpillar Inc
CSCO:US
56.01
-0.34
-0.60%
21.004 m
8:00 PM
Cisco Systems Inc
CVX:US
120.84
0.32
0.27%
4.570 m
8:04 PM
Chevron Corp
DIS:US
133.91
-1.13
-0.84%
8.009 m
8:04 PM
Walt Disney Co/The
DOW:US
50.08
-0.72
-1.42%
5.168 m
8:04 PM
Dow Inc
GS:US
197.24
-0.19
-0.10%
2.483 m
8:04 PM
Goldman Sachs Group Inc/The
HD:US
190.95
-1.63
-0.85%
4.783 m
8:04 PM
Home Depot Inc/The
IBM:US
135.12
0.80
0.60%
3.265 m
8:04 PM
International Business Machines Corp
INTC:US
43.56
-1.33
-2.96%
28.675 m
8:00 PM
Intel Corp
JNJ:US
138.42
-0.19
-0.14%
4.771 m
8:04 PM
Johnson & Johnson
JPM:US
111.35
0.58
0.52%
8.518 m
8:04 PM
JPMorgan Chase & Co
KO:US
48.85
-0.35
-0.71%
13.851 m
8:04 PM
Coca-Cola Co/The
MCD:US
198.99
-0.23
-0.12%
2.217 m
8:04 PM
McDonald's Corp
MMM:US
166.25
-2.84
-1.68%
4.375 m
8:04 PM
3M Co
MRK:US
78.88
0.16
0.20%
7.902 m
8:04 PM
Merck & Co Inc
MSFT:US
126.22
-1.85
-1.44%
23.707 m
8:00 PM
Microsoft Corp
NKE:US
82.85
-1.72
-2.03%
7.182 m
8:04 PM
NIKE Inc
PFE:US
41.59
0.12
0.29%
23.009 m
8:04 PM
Pfizer Inc
PG:US
107.33
-0.12
-0.11%
6.565 m
8:04 PM
Procter & Gamble Co/The
TRV:US
148.17
0.68
0.46%
1.441 m
8:04 PM
Travelers Cos Inc/The
UNH:US
245.99
4.61
1.91%
5.391 m
8:04 PM
UnitedHealth Group Inc
UTX:US
133.48
-0.27
-0.20%
1.946 m
8:04 PM
United Technologies Corp
V:US
163.47
-0.62
-0.38%
4.747 m
8:04 PM
Visa Inc
VZ:US
59.01
0.92
1.58%
20.911 m
8:04 PM
Verizon Communications Inc
WBA:US
52.26
-0.01
-0.02%
4.642 m
8:00 PM
Walgreens Boots Alliance Inc
WMT:US
101.52
0.66
0.65%
7.194 m
8:04 PM
Walmart Inc
XOM:US
75.90
-0.01
-0.01%
7.155 m
8:04 PM
Exxon Mobil Corp